# Top 20 Best-Performing Cryptos in the last 6 Months

> We analyzed the top 600 cryptocurrencies on CoinMarketCap from June 30, 2019 to December 27, 2019, giving us a six

Source: https://cryptomorrow.com/2019/12/27/top-20-best-cryptos-in-6-months/
Last checked: 2019-12-27

We analyzed the top 600 cryptocurrencies on CoinMarketCap from June 30, 2019 to December 27, 2019, giving us a six month period to see how they stack up against each other.

Also worth mentioning is that ranking cryptocurrencies by price or market cap is really not an ideal way to judge their value. The market is full of garbage cryptos, with little or no use case, no interesting technology, clueless teams, etc, that have a value not reflected in their price. However, cryptocurrencies that have managed to do well in the last six months at least must have some good characteristics that may be an indicator of potential future value, since obviously someone values these coins and somehow the team has managed to convince most holders from dumping them during this bear market. Thus, we don’t know whether these cryptos are well-financed, whether they will have a decent use case in a few years, or if their tech even really works. But, there are a few things we DO know, and they are significant:

- Confidence: Holders outnumber sellers, indicating confidence from the people who know the coins best.

- Leadership: The team has somehow managed to convince holders not to dump it, indicating strong leadership.

- Hype: Someone believes in this coin, indicating good marketing skills that have convinced people that it’s a better bet than Bitcoin.

- Community: A tight community of believers is probably backing this cryptocurrency.

- Future Prospects: The market has been full of bad news for the past 6 months, dragging most cryptos down. However, a lot of owners of this coin must believe it has a good future despite the market changes and challenges.

The market has been full of bad news for the past 6 months, dragging most cryptos down. However, a lot of owners of this coin must believe it has a good future despite the market changes and challenges. So, what do the next six months have in store? Will these performance leaders continue to outside the others? Of course, we don’t know, but we think that for people looking to invest in Altcoins, it’s reasonable to start with the performance leaders when doing research.

## The Top 3 Cryptos by Price Increase

Name Symbol Market Cap June 30 Price June 30 Market Cap Dec 27 Price Dec 27 Market Cap Change Price Change

[Seele](https://coinmarketcap.com/currencies/seele/) SEELE $13,934,198 [$0.0202](https://coinmarketcap.com/currencies/seele/markets/) $99,041,905 [$0.1416](https://coinmarketcap.com/currencies/seele/markets/) 610.78% 601.92%

[Divi](https://coinmarketcap.com/currencies/divi/) DIVI* $3,283,146 [$0.0030](https://coinmarketcap.com/currencies/divi/markets/) $18,411,304 [$0.0129](https://coinmarketcap.com/currencies/divi/markets/) 460.78% 453.16%

[Synthetix Network Token](https://coinmarketcap.com/currencies/synthetix-network-token/) SNX $30,145,567 [$0.2666](https://coinmarketcap.com/currencies/synthetix-network-token/markets/) $195,885,485 [$1.2600](https://coinmarketcap.com/currencies/synthetix-network-token/markets/) 549.80% 372.57%

* Divi is a staking/masternode coin that earned approximately 35% gain during the 6 month period, earning it the #2 position in the chart.

### Other Interesting Stats

- Bitcoin dropped in value by 33% during this time, and there were 98 cryptos that did better.

- Out of 600, only 421 were still listed in the Top-600 six months later, so 179 dropped off the list.

- Only 41 out of 600 (6.83%) saw a price increase during this time.

- Only 48 out of 600 (8.0%) had an increase in their Market Cap.

### The Top 20 List

Name Symbol Market Cap Price Market Cap Price Market Cap Change Price Change

[Seele](https://coinmarketcap.com/currencies/seele/) SEELE $13,934,198 [$0.0202](https://coinmarketcap.com/currencies/seele/markets/) $99,041,905 [$0.1416](https://coinmarketcap.com/currencies/seele/markets/) 610.78% 601.92%

[Divi](https://coinmarketcap.com/currencies/divi/)* DIVI* $3,283,146 [$0.0030](https://coinmarketcap.com/currencies/divi/markets/) $18,411,304 [$0.0129](https://coinmarketcap.com/currencies/divi/markets/) 460.78% 453.16%*

[Synthetix Network Token](https://coinmarketcap.com/currencies/synthetix-network-token/) SNX $30,145,567 [$0.2666](https://coinmarketcap.com/currencies/synthetix-network-token/markets/) $195,885,485 [$1.2600](https://coinmarketcap.com/currencies/synthetix-network-token/markets/) 549.80% 372.57%

[Noah Coin](https://coinmarketcap.com/currencies/noah-coin/) NOAH $11,595,036 [$0.0004](https://coinmarketcap.com/currencies/noah-coin/markets/) $48,681,485 [$0.0015](https://coinmarketcap.com/currencies/noah-coin/markets/) 319.85% 319.44%

[DxChain Token](https://coinmarketcap.com/currencies/dxchain-token/) DX $12,004,466 [$0.0003](https://coinmarketcap.com/currencies/dxchain-token/markets/) $49,324,308 [$0.0010](https://coinmarketcap.com/currencies/dxchain-token/markets/) 310.88% 247.18%

[Loki](https://coinmarketcap.com/currencies/loki/) LOKI $6,505,185 [$0.1584](https://coinmarketcap.com/currencies/loki/markets/) $17,515,627 [$0.3904](https://coinmarketcap.com/currencies/loki/markets/) 169.26% 161.12%

[Centrality](https://coinmarketcap.com/currencies/centrality/) CENNZ $30,080,224 [$0.0372](https://coinmarketcap.com/currencies/centrality/markets/) $101,511,045 [$0.0949](https://coinmarketcap.com/currencies/centrality/markets/) 237.47% 155.05%

[HedgeTrade](https://coinmarketcap.com/currencies/hedgetrade/) HEDG $193,050,528 [$0.6694](https://coinmarketcap.com/currencies/hedgetrade/markets/) $482,274,863 [$1.6700](https://coinmarketcap.com/currencies/hedgetrade/markets/) 149.82% 149.48%

[Constellation](https://coinmarketcap.com/currencies/constellation/) DAG $6,506,109 [$0.0050](https://coinmarketcap.com/currencies/constellation/markets/) $10,617,429 [$0.0116](https://coinmarketcap.com/currencies/constellation/markets/) 63.19% 133.05%

[Ultiledger](https://coinmarketcap.com/currencies/ultiledger/) ULT $7,176,690 [$0.0115](https://coinmarketcap.com/currencies/ultiledger/markets/) $15,632,453 [$0.0249](https://coinmarketcap.com/currencies/ultiledger/markets/) 117.82% 116.43%

[botXcoin](https://coinmarketcap.com/currencies/botxcoin/) BOTX $21,487,118 [$0.0124](https://coinmarketcap.com/currencies/botxcoin/markets/) $39,697,827 [$0.0243](https://coinmarketcap.com/currencies/botxcoin/markets/) 84.75% 96.73%

[Cryptonex](https://coinmarketcap.com/currencies/cryptonex/) CNX $56,440,858 [$1.0100](https://coinmarketcap.com/currencies/cryptonex/markets/) $107,355,593 [$1.9300](https://coinmarketcap.com/currencies/cryptonex/markets/) 90.21% 91.09%

[Insight Chain](https://coinmarketcap.com/currencies/insight-chain/) INB $109,561,155 [$0.3131](https://coinmarketcap.com/currencies/insight-chain/markets/) $193,724,836 [$0.5537](https://coinmarketcap.com/currencies/insight-chain/markets/) 76.82% 76.82%

[Ripio Credit Network](https://coinmarketcap.com/currencies/ripio-credit-network/) RCN $12,602,511 [$0.0252](https://coinmarketcap.com/currencies/ripio-credit-network/markets/) $21,744,971 [$0.0427](https://coinmarketcap.com/currencies/ripio-credit-network/markets/) 72.54% 69.62%

[EDC Blockchain](https://coinmarketcap.com/currencies/edc-blockchain/) EDC $10,222,924 [$0.0038](https://coinmarketcap.com/currencies/edc-blockchain/markets/) $16,756,198 [$0.0063](https://coinmarketcap.com/currencies/edc-blockchain/markets/) 63.91% 63.90%

[Crypterium](https://coinmarketcap.com/currencies/crypterium/) CRPT $18,618,038 [$0.2217](https://coinmarketcap.com/currencies/crypterium/markets/) $33,186,652 [$0.3328](https://coinmarketcap.com/currencies/crpt/markets/) 78.25% 50.10%

[Ocean Protocol](https://coinmarketcap.com/currencies/ocean-protocol/) OCEAN $5,730,504 [$0.0222](https://coinmarketcap.com/currencies/ocean-protocol/markets/) $11,544,654 [$0.0330](https://coinmarketcap.com/currencies/ocean-protocol/markets/) 101.46% 48.37%

[Tezos](https://coinmarketcap.com/currencies/tezos/) XTZ $616,672,950 [$0.9341](https://coinmarketcap.com/currencies/tezos/markets/) $956,745,050 [$1.3800](https://coinmarketcap.com/currencies/tezos/markets/) 55.15% 47.73%

[SwissBorg](https://coinmarketcap.com/currencies/swissborg/) CHSB $4,099,266 [$0.0071](https://coinmarketcap.com/currencies/swissborg/markets/) $6,175,126 [$0.0090](https://coinmarketcap.com/currencies/swissborg/markets/) 50.64% 26.90%

[adToken](https://coinmarketcap.com/currencies/adtoken/) ADT $5,431,243 [$0.0068](https://coinmarketcap.com/currencies/adtoken/markets/) $6,684,930 [$0.0084](https://coinmarketcap.com/currencies/adtoken/markets/) 23.08% 23.08%

* Divi is a staking/masternode coin that earned approximately 35% gain during the 6 month period, earning it the #2 position in the chart.

Loki is a staking/masternode coin that earned approximately 10% gain during the 6 month period, earning it the #6 position in the chart.

### The Entire ListRank June 30NameSymbolMarket CapPriceMarket CapPriceMarket Cap ChangePrice Change

263

[Seele](https://coinmarketcap.com/currencies/seele/)

SEELE

$13,934,198

[$0.0202](https://coinmarketcap.com/currencies/seele/markets/)

$99,041,905

[$0.1416](https://coinmarketcap.com/currencies/seele/markets/)

610.78%

601.92%

168

[Synthetix Network Token](https://coinmarketcap.com/currencies/synthetix-network-token/)

SNX

$30,145,567

[$0.2666](https://coinmarketcap.com/currencies/synthetix-network-token/markets/)

$195,885,485

[$1.2600](https://coinmarketcap.com/currencies/synthetix-network-token/markets/)

549.80%

372.57%

577

[Divi](https://coinmarketcap.com/currencies/divi/)

DIVI

$3,283,146

[$0.0030](https://coinmarketcap.com/currencies/divi/markets/)

$18,411,304

[$0.0129](https://coinmarketcap.com/currencies/divi/markets/)

460.78%

335.68%

305

[Noah Coin](https://coinmarketcap.com/currencies/noah-coin/)

NOAH

$11,595,036

[$0.0004](https://coinmarketcap.com/currencies/noah-coin/markets/)

$48,681,485

[$0.0015](https://coinmarketcap.com/currencies/noah-coin/markets/)

319.85%

319.44%

296

[DxChain Token](https://coinmarketcap.com/currencies/dxchain-token/)

DX

$12,004,466

[$0.0003](https://coinmarketcap.com/currencies/dxchain-token/markets/)

$49,324,308

[$0.0010](https://coinmarketcap.com/currencies/dxchain-token/markets/)

310.88%

247.18%

169

[Centrality](https://coinmarketcap.com/currencies/centrality/)

CENNZ

$30,080,224

[$0.0372](https://coinmarketcap.com/currencies/centrality/markets/)

$101,511,045

[$0.0949](https://coinmarketcap.com/currencies/centrality/markets/)

237.47%

155.05%

47

[HedgeTrade](https://coinmarketcap.com/currencies/hedgetrade/)

HEDG

$193,050,528

[$0.6694](https://coinmarketcap.com/currencies/hedgetrade/markets/)

$482,274,863

[$1.6700](https://coinmarketcap.com/currencies/hedgetrade/markets/)

149.82%

149.48%

432

[Loki](https://coinmarketcap.com/currencies/loki/)

LOKI

$6,505,185

[$0.1584](https://coinmarketcap.com/currencies/loki/markets/)

$17,515,627

[$0.3904](https://coinmarketcap.com/currencies/loki/markets/)

169.26%

146.48%

430

[Constellation](https://coinmarketcap.com/currencies/constellation/)

DAG

$6,506,109

[$0.0050](https://coinmarketcap.com/currencies/constellation/markets/)

$10,617,429

[$0.0116](https://coinmarketcap.com/currencies/constellation/markets/)

63.19%

133.05%

410

[Ultiledger](https://coinmarketcap.com/currencies/ultiledger/)

ULT

$7,176,690

[$0.0115](https://coinmarketcap.com/currencies/ultiledger/markets/)

$15,632,453

[$0.0249](https://coinmarketcap.com/currencies/ultiledger/markets/)

117.82%

116.43%

209

[botXcoin](https://coinmarketcap.com/currencies/botxcoin/)

BOTX

$21,487,118

[$0.0124](https://coinmarketcap.com/currencies/botxcoin/markets/)

$39,697,827

[$0.0243](https://coinmarketcap.com/currencies/botxcoin/markets/)

84.75%

96.73%

108

[Cryptonex](https://coinmarketcap.com/currencies/cryptonex/)

CNX

$56,440,858

[$1.0100](https://coinmarketcap.com/currencies/cryptonex/markets/)

$107,355,593

[$1.9300](https://coinmarketcap.com/currencies/cryptonex/markets/)

90.21%

91.09%

75

[Insight Chain](https://coinmarketcap.com/currencies/insight-chain/)

INB

$109,561,155

[$0.3131](https://coinmarketcap.com/currencies/insight-chain/markets/)

$193,724,836

[$0.5537](https://coinmarketcap.com/currencies/insight-chain/markets/)

76.82%

76.82%

282

[Ripio Credit Network](https://coinmarketcap.com/currencies/ripio-credit-network/)

RCN

$12,602,511

[$0.0252](https://coinmarketcap.com/currencies/ripio-credit-network/markets/)

$21,744,971

[$0.0427](https://coinmarketcap.com/currencies/ripio-credit-network/markets/)

72.54%

69.62%

334

[EDC Blockchain](https://coinmarketcap.com/currencies/edc-blockchain/)

EDC

$10,222,924

[$0.0038](https://coinmarketcap.com/currencies/edc-blockchain/markets/)

$16,756,198

[$0.0063](https://coinmarketcap.com/currencies/edc-blockchain/markets/)

63.91%

63.90%

227

[Crypterium](https://coinmarketcap.com/currencies/crypterium/)

CRPT

$18,618,038

[$0.2217](https://coinmarketcap.com/currencies/crypterium/markets/)

$33,186,652

[$0.3328](https://coinmarketcap.com/currencies/crpt/markets/)

78.25%

50.10%

462

[Ocean Protocol](https://coinmarketcap.com/currencies/ocean-protocol/)

OCEAN

$5,730,504

[$0.0222](https://coinmarketcap.com/currencies/ocean-protocol/markets/)

$11,544,654

[$0.0330](https://coinmarketcap.com/currencies/ocean-protocol/markets/)

101.46%

48.37%

25

[Tezos](https://coinmarketcap.com/currencies/tezos/)

XTZ

$616,672,950

[$0.9341](https://coinmarketcap.com/currencies/tezos/markets/)

$956,745,050

[$1.3800](https://coinmarketcap.com/currencies/tezos/markets/)

55.15%

47.73%

528

[SwissBorg](https://coinmarketcap.com/currencies/swissborg/)

CHSB

$4,099,266

[$0.0071](https://coinmarketcap.com/currencies/swissborg/markets/)

$6,175,126

[$0.0090](https://coinmarketcap.com/currencies/swissborg/markets/)

50.64%

26.90%

470

[adToken](https://coinmarketcap.com/currencies/adtoken/)

ADT

$5,431,243

[$0.0068](https://coinmarketcap.com/currencies/adtoken/markets/)

$6,684,930

[$0.0084](https://coinmarketcap.com/currencies/adtoken/markets/)

23.08%

23.08%

570

[DAO.Casino](https://coinmarketcap.com/currencies/dao-casino/)

BET

$3,397,620

[$0.0203](https://coinmarketcap.com/currencies/dao-casino/markets/)

$4,177,140

[$0.0250](https://coinmarketcap.com/currencies/dao-casino/markets/)

22.94%

22.94%

394

[MediBloc [QRC20]](https://coinmarketcap.com/currencies/medibloc/)

MED

$7,629,247

[$0.0026](https://coinmarketcap.com/currencies/medibloc/markets/)

$7,570,964

[$0.0031](https://coinmarketcap.com/currencies/medibloc/markets/)

-0.76%

22.24%

321

[PRIZM](https://coinmarketcap.com/currencies/prizm/)

PZM

$11,017,074

[$0.2098](https://coinmarketcap.com/currencies/prizm/markets/)

$125,643,892

[$0.2529](https://coinmarketcap.com/currencies/prizm/markets/)

1040.45%

20.50%

588

[ProChain](https://coinmarketcap.com/currencies/prochain/)

PRA

$3,009,642

[$0.0607](https://coinmarketcap.com/currencies/prochain/markets/)

$3,571,620

[$0.0721](https://coinmarketcap.com/currencies/prochain/markets/)

18.67%

18.67%

597

[sUSD](https://coinmarketcap.com/currencies/susd/)

SUSD

$2,914,528

[$0.8644](https://coinmarketcap.com/currencies/susd/markets/)

$11,475,590

[$0.9920](https://coinmarketcap.com/currencies/susd/markets/)

293.74%

14.75%

258

[ILCoin](https://coinmarketcap.com/currencies/ilcoin/)

ILC

$14,560,918

[$0.0490](https://coinmarketcap.com/currencies/ilcoin/markets/)

$19,188,180

[$0.0555](https://coinmarketcap.com/currencies/ilcoin/markets/)

31.78%

13.42%

531

[BaaSid](https://coinmarketcap.com/currencies/baasid/)

BAAS

$4,029,815

[$0.0010](https://coinmarketcap.com/currencies/baasid/markets/)

$5,227,058

[$0.0011](https://coinmarketcap.com/currencies/baasid/markets/)

29.71%

10.79%

512

[Measurable Data Token](https://coinmarketcap.com/currencies/measurable-data-token/)

MDT

$4,458,966

[$0.0085](https://coinmarketcap.com/currencies/measurable-data-token/markets/)

$5,216,125

[$0.0093](https://coinmarketcap.com/currencies/measurable-data-token/markets/)

16.98%

9.75%

438

[FirstBlood](https://coinmarketcap.com/currencies/firstblood/)

1ST

$6,338,882

[$0.0741](https://coinmarketcap.com/currencies/firstblood/markets/)

$6,888,722

[$0.0805](https://coinmarketcap.com/currencies/firstblood/markets/)

8.67%

8.67%

530

[Diamond Platform Token](https://coinmarketcap.com/currencies/diamond-platform-token/)

DPT

$4,063,712

[$11.2400](https://coinmarketcap.com/currencies/diamond-platform-token/markets/)

$18,293,413

[$12.0700](https://coinmarketcap.com/currencies/diamond-platform-token/markets/)

350.17%

7.38%

236

[Bit-Z Token](https://coinmarketcap.com/currencies/bit-z-token/)

BZ

$17,759,923

[$0.1636](https://coinmarketcap.com/currencies/bit-z-token/markets/)

$22,699,627

[$0.1731](https://coinmarketcap.com/currencies/bit-z-token/markets/)

27.81%

5.79%

172

[CasinoCoin](https://coinmarketcap.com/currencies/casinocoin/)

CSC

$28,974,924

[$0.0007](https://coinmarketcap.com/currencies/casinocoin/markets/)

$31,279,517

[$0.0008](https://coinmarketcap.com/currencies/casinocoin/markets/)

7.95%

5.76%

313

[bitCNY](https://coinmarketcap.com/currencies/bitcny/)

BITCNY

$11,191,830

[$0.1406](https://coinmarketcap.com/currencies/bitcny/markets/)

$7,147,614

[$0.1455](https://coinmarketcap.com/currencies/bitcny/markets/)

-36.14%

3.44%

254

[Gemini Dollar](https://coinmarketcap.com/currencies/gemini-dollar/)

GUSD

$15,084,886

[$0.9876](https://coinmarketcap.com/currencies/gemini-dollar/markets/)

$3,953,546

[$1.0100](https://coinmarketcap.com/currencies/gemini-dollar/markets/)

-73.79%

2.27%

508

[StableUSD](https://coinmarketcap.com/currencies/stableusd/)

USDS

$4,657,167

[$0.9999](https://coinmarketcap.com/currencies/stableusd/markets/)

$2,916,714

[$1.0200](https://coinmarketcap.com/currencies/stableusd/markets/)

-37.37%

2.01%

32

[USD Coin](https://coinmarketcap.com/currencies/usd-coin/)

USDC

$366,985,179

[$1.0000](https://coinmarketcap.com/currencies/usd-coin/markets/)

$523,890,985

[$1.0200](https://coinmarketcap.com/currencies/usd-coin/markets/)

42.76%

2.00%

53

[Paxos Standard Token](https://coinmarketcap.com/currencies/paxos-standard-token/)

PAX

$164,573,241

[$1.0000](https://coinmarketcap.com/currencies/paxos-standard-token/markets/)

$227,418,512

[$1.0200](https://coinmarketcap.com/currencies/paxos-standard/markets/)

38.19%

2.00%

218

[AgaveCoin](https://coinmarketcap.com/currencies/agavecoin/)

AGVC

$20,359,999

[$0.0521](https://coinmarketcap.com/currencies/agavecoin/markets/)

$20,759,837

[$0.0531](https://coinmarketcap.com/currencies/agavecoin/markets/)

1.96%

1.96%

8

[Tether](https://coinmarketcap.com/currencies/tether/)

USDT

$3,573,328,668

[$0.9925](https://coinmarketcap.com/currencies/tether/markets/)

$4,161,802,445

[$1.0100](https://coinmarketcap.com/currencies/tether/markets/)

16.47%

1.76%

39

[TrueUSD](https://coinmarketcap.com/currencies/trueusd/)

TUSD

$215,399,982

[$1.0000](https://coinmarketcap.com/currencies/trueusd/markets/)

$156,963,617

[$1.0100](https://coinmarketcap.com/currencies/trueusd/markets/)

-27.13%

1.00%

507

[Digix Gold Token](https://coinmarketcap.com/currencies/digix-gold-token/)

DGX

$4,670,060

[$45.1900](https://coinmarketcap.com/currencies/digix-gold-token/markets/)

$5,391,151

[$45.3800](https://coinmarketcap.com/currencies/digix-gold-token/markets/)

15.44%

0.42%

365

[Numeraire](https://coinmarketcap.com/currencies/numeraire/)

NMR

$8,594,708

[$6.3700](https://coinmarketcap.com/currencies/numeraire/markets/)

$13,878,577

[$6.2900](https://coinmarketcap.com/currencies/numeraire/markets/)

61.48%

-1.26%

150

[TomoChain](https://coinmarketcap.com/currencies/tomochain/)

TOMO

$36,082,329

[$0.5982](https://coinmarketcap.com/currencies/tomochain/markets/)

$39,514,646

[$0.5880](https://coinmarketcap.com/currencies/tomochain/markets/)

9.51%

-1.71%

147

[STASIS EURS](https://coinmarketcap.com/currencies/stasis-eurs/)

EURS

$36,483,307

[$1.1400](https://coinmarketcap.com/currencies/stasis-eurs/markets/)

$35,630,289

[$1.1100](https://coinmarketcap.com/currencies/stasis-euro/markets/)

-2.34%

-2.63%

170

[iExec RLC](https://coinmarketcap.com/currencies/rlc/)

RLC

$30,076,832

[$0.3756](https://coinmarketcap.com/currencies/rlc/markets/)

$29,062,343

[$0.3630](https://coinmarketcap.com/currencies/rlc/markets/)

-3.37%

-3.37%

294

[Vitae](https://coinmarketcap.com/currencies/vitae/)

VITAE

$12,032,492

[$0.7145](https://coinmarketcap.com/currencies/vitae/markets/)

$13,032,202

[$0.6739](https://coinmarketcap.com/currencies/vitae/markets/)

8.31%

-5.68%

283

[Credits](https://coinmarketcap.com/currencies/credits/)

CS

$12,515,337

[$0.0774](https://coinmarketcap.com/currencies/credits/markets/)

$13,457,374

[$0.0724](https://coinmarketcap.com/currencies/credits/markets/)

7.53%

-6.47%

457

[Pillar](https://coinmarketcap.com/currencies/pillar/)

PLR

$5,841,831

[$0.0225](https://coinmarketcap.com/currencies/pillar/markets/)

$5,459,501

[$0.0211](https://coinmarketcap.com/currencies/pillar/markets/)

-6.54%

-6.54%

177

[INO COIN](https://coinmarketcap.com/currencies/ino-coin/)

INO

$27,760,979

[$1.3900](https://coinmarketcap.com/currencies/ino-coin/markets/)

$232,103,336

[$1.2900](https://coinmarketcap.com/currencies/ino-coin/markets/)

736.08%

-7.19%

356

[DMarket](https://coinmarketcap.com/currencies/dmarket/)

DMT

$9,218,864

[$0.1803](https://coinmarketcap.com/currencies/dmarket/markets/)

$9,456,520

[$0.1661](https://coinmarketcap.com/currencies/dmarket/markets/)

2.58%

-7.85%

431

[OTOCASH](https://coinmarketcap.com/currencies/otocash/)

OTO

$6,505,964

[$0.3052](https://coinmarketcap.com/currencies/otocash/markets/)

$5,976,901

[$0.2804](https://coinmarketcap.com/currencies/otocash/markets/)

-8.13%

-8.13%

554

[CloakCoin](https://coinmarketcap.com/currencies/cloakcoin/)

CLOAK

$3,668,964

[$0.6914](https://coinmarketcap.com/currencies/cloakcoin/markets/)

$3,375,695

[$0.6273](https://coinmarketcap.com/currencies/cloakcoin/markets/)

-7.99%

-9.27%

561

[SIX](https://coinmarketcap.com/currencies/six/)

SIX

$3,522,349

[$0.0129](https://coinmarketcap.com/currencies/six/markets/)

$3,148,376

[$0.0115](https://coinmarketcap.com/currencies/six/markets/)

-10.62%

-10.62%

268

[Dentacoin](https://coinmarketcap.com/currencies/dentacoin/)

DCN

$13,707,871

[$0.0000](https://coinmarketcap.com/currencies/dentacoin/markets/)

$19,875,749

[$0.0000](https://coinmarketcap.com/currencies/dentacoin/markets/)

45.00%

-11.90%

509

[Morpheus.Network](https://coinmarketcap.com/currencies/morpheus-network/)

MRPH

$4,615,916

[$0.1451](https://coinmarketcap.com/currencies/morpheus-network/markets/)

$4,196,429

[$0.1258](https://coinmarketcap.com/currencies/morpheus-network/markets/)

-9.09%

-13.31%

19

[Cosmos](https://coinmarketcap.com/currencies/cosmos/)

ATOM

$1,032,279,304

[$5.4100](https://coinmarketcap.com/currencies/cosmos/markets/)

$874,370,953

[$4.5900](https://coinmarketcap.com/currencies/cosmos/markets/)

-15.30%

-15.16%

277

[1irstcoin](https://coinmarketcap.com/currencies/1irstcoin/)

FST

$13,037,652

[$2.1300](https://coinmarketcap.com/currencies/1irstcoin/markets/)

$71,276,479

[$1.7900](https://coinmarketcap.com/currencies/1irstcoin/markets/)

446.70%

-15.96%

293

[PlayChip](https://coinmarketcap.com/currencies/playchip/)

PLA

$12,097,587

[$0.0009](https://coinmarketcap.com/currencies/playchip/markets/)

$10,154,629

[$0.0007](https://coinmarketcap.com/currencies/playchip/markets/)

-16.06%

-16.09%

62

[ThoreCoin](https://coinmarketcap.com/currencies/thorecoin/)

THR

$144,757,882

[$1,669.9100](https://coinmarketcap.com/currencies/thorecoin/markets/)

$121,375,453

[$1,400.1700](https://coinmarketcap.com/currencies/thorecoin/markets/)

-16.15%

-16.15%

443

[Invictus Hyperion Fund](https://coinmarketcap.com/currencies/invictus-hyperion-fund/)

IHF

$6,162,588

[$0.0515](https://coinmarketcap.com/currencies/invictus-hyperion-fund/markets/)

$5,119,371

[$0.0428](https://coinmarketcap.com/currencies/invictus-hyperion-fund/markets/)

-16.93%

-16.87%

159

[Digitex Futures](https://coinmarketcap.com/currencies/digitex-futures/)

DGTX

$33,186,955

[$0.0441](https://coinmarketcap.com/currencies/digitex-futures/markets/)

$28,545,059

[$0.0363](https://coinmarketcap.com/currencies/digitex-futures/markets/)

-13.99%

-17.69%

319

[B2BX](https://coinmarketcap.com/currencies/b2bx/)

B2B

$11,064,058

[$0.6669](https://coinmarketcap.com/currencies/b2bx/markets/)

$10,739,606

[$0.5471](https://coinmarketcap.com/currencies/b2bx/markets/)

-2.93%

-17.97%

397

[LockTrip](https://coinmarketcap.com/currencies/lockchain/)

LOC

$7,574,973

[$0.5066](https://coinmarketcap.com/currencies/lockchain/markets/)

$6,157,891

[$0.4118](https://coinmarketcap.com/currencies/lockchain/markets/)

-18.71%

-18.71%

100

[Nexo](https://coinmarketcap.com/currencies/nexo/)

NEXO

$62,784,326

[$0.1121](https://coinmarketcap.com/currencies/nexo/markets/)

$50,701,738

[$0.0905](https://coinmarketcap.com/currencies/nexo/markets/)

-19.24%

-19.24%

535

[Melon](https://coinmarketcap.com/currencies/melon/)

MLN

$3,977,848

[$3.3500](https://coinmarketcap.com/currencies/melon/markets/)

$3,358,470

[$2.6900](https://coinmarketcap.com/currencies/melon/markets/)

-15.57%

-19.70%

144

[Ecoreal Estate](https://coinmarketcap.com/currencies/ecoreal-estate/)

ECOREAL

$39,208,008

[$0.1874](https://coinmarketcap.com/currencies/ecoreal-estate/markets/)

$31,342,200

[$0.1501](https://coinmarketcap.com/currencies/ecoreal-estate/markets/)

-20.06%

-19.88%

420

[CyberVein](https://coinmarketcap.com/currencies/cybervein/)

CVT

$6,745,904

[$0.0064](https://coinmarketcap.com/currencies/cybervein/markets/)

$5,301,424

[$0.0050](https://coinmarketcap.com/currencies/cybervein/markets/)

-21.41%

-21.42%

249

[Aragon](https://coinmarketcap.com/currencies/aragon/)

ANT

$16,374,397

[$0.5333](https://coinmarketcap.com/currencies/aragon/markets/)

$13,040,978

[$0.4180](https://coinmarketcap.com/currencies/aragon/markets/)

-20.36%

-21.62%

488

[Travala.com](https://coinmarketcap.com/currencies/travala/)

AVA

$5,090,050

[$0.1295](https://coinmarketcap.com/currencies/travala/markets/)

$4,660,916

[$0.1000](https://coinmarketcap.com/currencies/travala/markets/)

-8.43%

-22.73%

134

[Electroneum](https://coinmarketcap.com/currencies/electroneum/)

ETN

$42,904,291

[$0.0044](https://coinmarketcap.com/currencies/electroneum/markets/)

$33,968,780

[$0.0034](https://coinmarketcap.com/currencies/electroneum/markets/)

-20.83%

-22.81%

474

[HTMLCOIN](https://coinmarketcap.com/currencies/html-coin/)

HTML

$5,367,496

[$0.0001](https://coinmarketcap.com/currencies/html-coin/markets/)

$4,065,005

[$0.0001](https://coinmarketcap.com/currencies/html-coin/markets/)

-24.27%

-23.76%

171

[Bread](https://coinmarketcap.com/currencies/bread/)

BRD

$29,674,297

[$0.3344](https://coinmarketcap.com/currencies/bread/markets/)

$22,560,503

[$0.2542](https://coinmarketcap.com/currencies/bread/markets/)

-23.97%

-23.97%

553

[GET Protocol](https://coinmarketcap.com/currencies/get-protocol/)

GET

$3,671,085

[$0.3224](https://coinmarketcap.com/currencies/get-protocol/markets/)

$2,777,364

[$0.2439](https://coinmarketcap.com/currencies/get-protocol/markets/)

-24.34%

-24.34%

127

[Buggyra Coin Zero](https://coinmarketcap.com/currencies/buggyra-coin-zero/)

BCZERO

$46,443,553

[$0.0231](https://coinmarketcap.com/currencies/buggyra-coin-zero/markets/)

$35,096,191

[$0.0175](https://coinmarketcap.com/currencies/buggyra-coin-zero/markets/)

-24.43%

-24.43%

79

[THETA](https://coinmarketcap.com/currencies/theta/)

THETA

$99,081,512

[$0.1138](https://coinmarketcap.com/currencies/theta/markets/)

$74,609,920

[$0.0857](https://coinmarketcap.com/currencies/theta/markets/)

-24.70%

-24.70%

366

[Dropil](https://coinmarketcap.com/currencies/dropil/)

DROP

$8,536,086

[$0.0004](https://coinmarketcap.com/currencies/dropil/markets/)

$6,420,584

[$0.0003](https://coinmarketcap.com/currencies/dropil/markets/)

-24.78%

-25.00%

188

[Tierion](https://coinmarketcap.com/currencies/tierion/)

TNT

$24,719,504

[$0.0577](https://coinmarketcap.com/currencies/tierion/markets/)

$18,360,905

[$0.0429](https://coinmarketcap.com/currencies/tierion/markets/)

-25.72%

-25.72%

176

[Hyperion](https://coinmarketcap.com/currencies/hyperion/)

HYN

$28,072,117

[$0.0886](https://coinmarketcap.com/currencies/hyperion/markets/)

$20,689,977

[$0.0653](https://coinmarketcap.com/currencies/hyperion/markets/)

-26.30%

-26.30%

511

[Hi Mutual Society](https://coinmarketcap.com/currencies/hi-mutual-society/)

HMC

$4,466,220

[$0.0111](https://coinmarketcap.com/currencies/hi-mutual-society/markets/)

$3,278,361

[$0.0081](https://coinmarketcap.com/currencies/hi-mutual-society/markets/)

-26.60%

-26.59%

142

[Enigma](https://coinmarketcap.com/currencies/enigma/)

ENG

$39,713,428

[$0.5307](https://coinmarketcap.com/currencies/enigma/markets/)

$28,858,831

[$0.3856](https://coinmarketcap.com/currencies/enigma/markets/)

-27.33%

-27.33%

138

[Kyber Network](https://coinmarketcap.com/currencies/kyber-network/)

KNC

$41,589,458

[$0.2497](https://coinmarketcap.com/currencies/kyber-network/markets/)

$30,308,227

[$0.1785](https://coinmarketcap.com/currencies/kyber-network/markets/)

-27.13%

-28.49%

284

[GoChain](https://coinmarketcap.com/currencies/gochain/)

GO

$12,502,622

[$0.0170](https://coinmarketcap.com/currencies/gochain/markets/)

$10,607,595

[$0.0122](https://coinmarketcap.com/currencies/gochain/markets/)

-15.16%

-28.61%

441

[Universa](https://coinmarketcap.com/currencies/universa/)

UTNP

$6,233,188

[$0.0034](https://coinmarketcap.com/currencies/universa/markets/)

$4,440,245

[$0.0024](https://coinmarketcap.com/currencies/universa/markets/)

-28.76%

-28.77%

113

[Decentraland](https://coinmarketcap.com/currencies/decentraland/)

MANA

$51,687,733

[$0.0492](https://coinmarketcap.com/currencies/decentraland/markets/)

$36,789,561

[$0.0350](https://coinmarketcap.com/currencies/decentraland/markets/)

-28.82%

-28.82%

424

[SALT](https://coinmarketcap.com/currencies/salt/)

SALT

$6,672,098

[$0.0831](https://coinmarketcap.com/currencies/salt/markets/)

$4,650,024

[$0.0579](https://coinmarketcap.com/currencies/salt/markets/)

-30.31%

-30.31%

469

[Jibrel Network](https://coinmarketcap.com/currencies/jibrel-network/)

JNT

$5,485,653

[$0.0323](https://coinmarketcap.com/currencies/jibrel-network/markets/)

$3,817,079

[$0.0224](https://coinmarketcap.com/currencies/jibrel-network/markets/)

-30.42%

-30.42%

265

[Streamr DATAcoin](https://coinmarketcap.com/currencies/streamr-datacoin/)

DATA

$13,845,101

[$0.0204](https://coinmarketcap.com/currencies/streamr-datacoin/markets/)

$9,572,209

[$0.0141](https://coinmarketcap.com/currencies/streamr-datacoin/markets/)

-30.86%

-30.86%

114

[LATOKEN](https://coinmarketcap.com/currencies/latoken/)

LA

$51,656,088

[$0.1359](https://coinmarketcap.com/currencies/latoken/markets/)

$35,702,467

[$0.0939](https://coinmarketcap.com/currencies/latoken/markets/)

-30.88%

-30.88%

232

[Telcoin](https://coinmarketcap.com/currencies/telcoin/)

TEL

$18,042,563

[$0.0005](https://coinmarketcap.com/currencies/telcoin/markets/)

$13,201,657

[$0.0003](https://coinmarketcap.com/currencies/telcoin/markets/)

-26.83%

-30.93%

190

[BHPCoin](https://coinmarketcap.com/currencies/bhp-coin/)

BHP

$24,420,265

[$1.4800](https://coinmarketcap.com/currencies/bhp-coin/markets/)

$20,564,776

[$1.0200](https://coinmarketcap.com/currencies/bhp-coin/markets/)

-15.79%

-31.08%

125

[Matic Network](https://coinmarketcap.com/currencies/matic-network/)

MATIC

$47,733,951

[$0.0220](https://coinmarketcap.com/currencies/matic-network/markets/)

$38,219,257

[$0.0150](https://coinmarketcap.com/currencies/matic-network/markets/)

-19.93%

-31.76%

42

[Huobi Token](https://coinmarketcap.com/currencies/huobi-token/)

HT

$203,991,086

[$4.0800](https://coinmarketcap.com/currencies/huobi-token/markets/)

$671,325,406

[$2.7800](https://coinmarketcap.com/currencies/huobi-token/markets/)

229.10%

-31.86%

342

[Aencoin](https://coinmarketcap.com/currencies/aencoin/)

AEN

$9,728,025

[$0.0375](https://coinmarketcap.com/currencies/aencoin/markets/)

$6,814,901

[$0.0255](https://coinmarketcap.com/currencies/aencoin/markets/)

-29.95%

-32.08%

309

[S4FE](https://coinmarketcap.com/currencies/s4fe/)

S4F

$11,294,046

[$0.0459](https://coinmarketcap.com/currencies/s4fe/markets/)

$8,325,850

[$0.0311](https://coinmarketcap.com/currencies/s4fe/markets/)

-26.28%

-32.08%

70

[Mixin](https://coinmarketcap.com/currencies/mixin/)

XIN

$124,269,789

[$274.9700](https://coinmarketcap.com/currencies/mixin/markets/)

$87,255,128

[$186.1100](https://coinmarketcap.com/currencies/mixin/markets/)

-29.79%

-32.32%

164

[FunFair](https://coinmarketcap.com/currencies/funfair/)

FUN

$31,649,795

[$0.0048](https://coinmarketcap.com/currencies/funfair/markets/)

$21,309,658

[$0.0033](https://coinmarketcap.com/currencies/funfair/markets/)

-32.67%

-32.67%

29

[VeChain](https://coinmarketcap.com/currencies/vechain/)

VET

$450,241,267

[$0.0081](https://coinmarketcap.com/currencies/vechain/markets/)

$301,515,390

[$0.0054](https://coinmarketcap.com/currencies/vechain/markets/)

-33.03%

-33.03%

1

[Bitcoin](https://coinmarketcap.com/currencies/bitcoin/)

BTC

$192,442,065,810

[$10,817.1600](https://coinmarketcap.com/currencies/bitcoin/markets/)

$130,753,582,716

[$7,213.9800](https://coinmarketcap.com/currencies/bitcoin/markets/)

-32.06%

-33.31%

157

[RIF Token](https://coinmarketcap.com/currencies/rif-token/)

RIF

$33,706,304

[$0.0752](https://coinmarketcap.com/currencies/rif-token/markets/)

$27,486,884

[$0.0502](https://coinmarketcap.com/currencies/rif-token/markets/)

-18.45%

-33.32%

393

[Selfkey](https://coinmarketcap.com/currencies/selfkey/)

KEY

$7,638,440

[$0.0027](https://coinmarketcap.com/currencies/selfkey/markets/)

$5,235,115

[$0.0018](https://coinmarketcap.com/currencies/selfkey/markets/)

-31.46%

-33.42%

101

[Horizen](https://coinmarketcap.com/currencies/zencash/)

ZEN

$62,449,004

[$9.2000](https://coinmarketcap.com/currencies/zencash/markets/)

$48,970,669

[$6.0700](https://coinmarketcap.com/currencies/horizen/markets/)

-21.58%

-34.02%

407

[LBRY Credits](https://coinmarketcap.com/currencies/library-credit/)

LBC

$7,433,786

[$0.0300](https://coinmarketcap.com/currencies/library-credit/markets/)

$5,739,213

[$0.0198](https://coinmarketcap.com/currencies/library-credit/markets/)

-22.80%

-34.17%

112

[DigixDAO](https://coinmarketcap.com/currencies/digixdao/)

DGD

$51,854,461

[$25.9300](https://coinmarketcap.com/currencies/digixdao/markets/)

$33,965,390

[$16.9800](https://coinmarketcap.com/currencies/digixdao/markets/)

-34.50%

-34.52%

24

[Maker](https://coinmarketcap.com/currencies/maker/)

MKR

$653,822,267

[$653.8200](https://coinmarketcap.com/currencies/maker/markets/)

$426,763,780

[$426.7600](https://coinmarketcap.com/currencies/maker/markets/)

-34.73%

-34.73%

166

[Veritaseum](https://coinmarketcap.com/currencies/veritaseum/)

VERI

$31,309,266

[$14.5600](https://coinmarketcap.com/currencies/veritaseum/markets/)

$20,188,023

[$9.3900](https://coinmarketcap.com/currencies/veritaseum/markets/)

-35.52%

-35.51%

398

[CommerceBlock](https://coinmarketcap.com/currencies/commerceblock/)

CBT

$7,546,992

[$0.0434](https://coinmarketcap.com/currencies/commerceblock/markets/)

$4,822,412

[$0.0276](https://coinmarketcap.com/currencies/commerceblock/markets/)

-36.10%

-36.50%

30

[Dogecoin](https://coinmarketcap.com/currencies/dogecoin/)

DOGE

$391,423,318

[$0.0033](https://coinmarketcap.com/currencies/dogecoin/markets/)

$251,960,906

[$0.0021](https://coinmarketcap.com/currencies/dogecoin/markets/)

-35.63%

-36.96%

291

[Tael](https://coinmarketcap.com/currencies/tael/)

WABI

$12,217,620

[$0.2142](https://coinmarketcap.com/currencies/tael/markets/)

$9,069,014

[$0.1350](https://coinmarketcap.com/currencies/tael/markets/)

-25.77%

-36.99%

544

[Krios](https://coinmarketcap.com/currencies/krios/)

KRI

$3,824,497

[$0.0345](https://coinmarketcap.com/currencies/krios/markets/)

$3,865,038

[$0.0217](https://coinmarketcap.com/currencies/krios/markets/)

1.06%

-37.16%

442

[DAOstack](https://coinmarketcap.com/currencies/daostack/)

GEN

$6,206,220

[$0.1503](https://coinmarketcap.com/currencies/daostack/markets/)

$3,897,165

[$0.0944](https://coinmarketcap.com/currencies/daostack/markets/)

-37.21%

-37.21%

347

[Tokenomy](https://coinmarketcap.com/currencies/tokenomy/)

TEN

$9,560,030

[$0.0478](https://coinmarketcap.com/currencies/tokenomy/markets/)

$5,987,591

[$0.0299](https://coinmarketcap.com/currencies/tokenomy/markets/)

-37.37%

-37.37%

427

[Litecoin Cash](https://coinmarketcap.com/currencies/litecoin-cash/)

LCC

$6,569,518

[$0.0103](https://coinmarketcap.com/currencies/litecoin-cash/markets/)

$4,230,354

[$0.0064](https://coinmarketcap.com/currencies/litecoin-cash/markets/)

-35.61%

-37.67%

523

[LoyalCoin](https://coinmarketcap.com/currencies/loyalcoin/)

LYL

$4,269,928

[$0.0008](https://coinmarketcap.com/currencies/loyalcoin/markets/)

$2,656,370

[$0.0005](https://coinmarketcap.com/currencies/loyalcoin/markets/)

-37.79%

-37.84%

329

[Insolar](https://coinmarketcap.com/currencies/insolar/)

INS

$10,561,305

[$0.3250](https://coinmarketcap.com/currencies/insolar/markets/)

$6,549,837

[$0.2015](https://coinmarketcap.com/currencies/insolar/markets/)

-37.98%

-37.98%

161

[Populous](https://coinmarketcap.com/currencies/populous/)

PPT

$32,466,408

[$0.6097](https://coinmarketcap.com/currencies/populous/markets/)

$20,112,876

[$0.3777](https://coinmarketcap.com/currencies/populous/markets/)

-38.05%

-38.05%

105

[NEXT](https://coinmarketcap.com/currencies/next/)

NET

$58,356,457

[$1.1600](https://coinmarketcap.com/currencies/next/markets/)

$28,953,241

[$0.7150](https://coinmarketcap.com/currencies/next/markets/)

-50.39%

-38.36%

49

[0x](https://coinmarketcap.com/currencies/0x/)

ZRX

$177,206,218

[$0.2964](https://coinmarketcap.com/currencies/0x/markets/)

$110,422,850

[$0.1827](https://coinmarketcap.com/currencies/0x/markets/)

-37.69%

-38.37%

82

[Enjin Coin](https://coinmarketcap.com/currencies/enjin-coin/)

ENJ

$94,086,553

[$0.1219](https://coinmarketcap.com/currencies/enjin-coin/markets/)

$58,944,900

[$0.0751](https://coinmarketcap.com/currencies/enjin-coin/markets/)

-37.35%

-38.41%

250

[Moeda Loyalty Points](https://coinmarketcap.com/currencies/moeda-loyalty-points/)

MDA

$15,969,188

[$0.8136](https://coinmarketcap.com/currencies/moeda-loyalty-points/markets/)

$9,800,653

[$0.4993](https://coinmarketcap.com/currencies/moeda-loyalty-points/markets/)

-38.63%

-38.63%

213

[Robotina](https://coinmarketcap.com/currencies/robotina/)

ROX

$21,203,605

[$0.0715](https://coinmarketcap.com/currencies/robotina/markets/)

$13,320,881

[$0.0439](https://coinmarketcap.com/currencies/robotina/markets/)

-37.18%

-38.65%

552

[Opacity](https://coinmarketcap.com/currencies/opacity/)

OPQ

$3,709,265

[$0.0304](https://coinmarketcap.com/currencies/opacity/markets/)

$2,393,957

[$0.0185](https://coinmarketcap.com/currencies/opacity/markets/)

-35.46%

-38.92%

489

[Neumark](https://coinmarketcap.com/currencies/neumark/)

NEU

$5,066,257

[$0.1445](https://coinmarketcap.com/currencies/neumark/markets/)

$3,427,934

[$0.0867](https://coinmarketcap.com/currencies/neumark/markets/)

-32.34%

-40.01%

363

[Steem Dollars](https://coinmarketcap.com/currencies/steem-dollars/)

SBD

$8,840,644

[$0.9786](https://coinmarketcap.com/currencies/steem-dollars/markets/)

$4,279,615

[$0.5816](https://coinmarketcap.com/currencies/steem-dollars/markets/)

-51.59%

-40.57%

328

[BitCapitalVendor](https://coinmarketcap.com/currencies/bitcapitalvendor/)

BCV

$10,632,352

[$0.0127](https://coinmarketcap.com/currencies/bitcapitalvendor/markets/)

$6,833,663

[$0.0075](https://coinmarketcap.com/currencies/bitcapitalvendor/markets/)

-35.73%

-40.77%

50

[Augur](https://coinmarketcap.com/currencies/augur/)

REP

$172,383,156

[$15.6700](https://coinmarketcap.com/currencies/augur/markets/)

$101,432,504

[$9.2200](https://coinmarketcap.com/currencies/augur/markets/)

-41.16%

-41.16%

359

[Electra](https://coinmarketcap.com/currencies/electra/)

ECA

$8,995,963

[$0.0003](https://coinmarketcap.com/currencies/electra/markets/)

$5,307,077

[$0.0002](https://coinmarketcap.com/currencies/electra/markets/)

-41.01%

-41.27%

224

[Nexus](https://coinmarketcap.com/currencies/nexus/)

NXS

$18,951,006

[$0.2985](https://coinmarketcap.com/currencies/nexus/markets/)

$11,327,919

[$0.1752](https://coinmarketcap.com/currencies/nexus/markets/)

-40.23%

-41.32%

69

[ABBC Coin](https://coinmarketcap.com/currencies/abbc-coin/)

ABBC

$126,515,994

[$0.2505](https://coinmarketcap.com/currencies/abbc-coin/markets/)

$81,318,356

[$0.1461](https://coinmarketcap.com/currencies/abbc-coin/markets/)

-35.72%

-41.68%

64

[KuCoin Shares](https://coinmarketcap.com/currencies/kucoin-shares/)

KCS

$143,456,144

[$1.6000](https://coinmarketcap.com/currencies/kucoin-shares/markets/)

$76,787,184

[$0.9323](https://coinmarketcap.com/currencies/kucoin-shares/markets/)

-46.47%

-41.73%

20

[Ethereum Classic](https://coinmarketcap.com/currencies/ethereum-classic/)

ETC

$862,249,987

[$7.7300](https://coinmarketcap.com/currencies/ethereum-classic/markets/)

$523,206,558

[$4.5000](https://coinmarketcap.com/currencies/ethereum-classic/markets/)

-39.32%

-41.79%

458

[Restart Energy MWAT](https://coinmarketcap.com/currencies/restart-energy-mwat/)

MWAT

$5,835,386

[$0.0129](https://coinmarketcap.com/currencies/restart-energy-mwat/markets/)

$3,388,342

[$0.0075](https://coinmarketcap.com/currencies/restart-energy-mwat/markets/)

-41.93%

-41.93%

28

[Crypto.com Chain](https://coinmarketcap.com/currencies/crypto-com-chain/)

CRO

$453,405,981

[$0.0612](https://coinmarketcap.com/currencies/crypto-com-chain/markets/)

$441,458,850

[$0.0354](https://coinmarketcap.com/currencies/crypto-com-coin/markets/)

-2.63%

-42.15%

510

[Global Cryptocurrency](https://coinmarketcap.com/currencies/global-cryptocurrency/)

GCC

$4,471,161

[$0.0035](https://coinmarketcap.com/currencies/global-cryptocurrency/markets/)

$2,570,692

[$0.0020](https://coinmarketcap.com/currencies/global-cryptocurrency/markets/)

-42.51%

-42.84%

343

[AdEx](https://coinmarketcap.com/currencies/adx-net/)

ADX

$9,661,419

[$0.1316](https://coinmarketcap.com/currencies/adx-net/markets/)

$6,364,936

[$0.0751](https://coinmarketcap.com/currencies/adx-net/markets/)

-34.12%

-42.94%

31

[Basic Attention Token](https://coinmarketcap.com/currencies/basic-attention-token/)

BAT

$374,889,950

[$0.2949](https://coinmarketcap.com/currencies/basic-attention-token/markets/)

$233,431,880

[$0.1652](https://coinmarketcap.com/currencies/basic-attention-token/markets/)

-37.73%

-43.99%

102

[Clipper Coin](https://coinmarketcap.com/currencies/clipper-coin/)

CCCX

$61,640,420

[$0.0163](https://coinmarketcap.com/currencies/clipper-coin/markets/)

$27,041,281

[$0.0091](https://coinmarketcap.com/currencies/clipper-coin/markets/)

-56.13%

-44.11%

444

[Dock](https://coinmarketcap.com/currencies/dock/)

DOCK

$6,150,084

[$0.0128](https://coinmarketcap.com/currencies/dock/markets/)

$4,014,348

[$0.0071](https://coinmarketcap.com/currencies/dock/markets/)

-34.73%

-44.38%

34

[Decred](https://coinmarketcap.com/currencies/decred/)

DCR

$305,604,559

[$30.5200](https://coinmarketcap.com/currencies/decred/markets/)

$182,326,764

[$16.9000](https://coinmarketcap.com/currencies/decred/markets/)

-40.34%

-44.63%

434

[WePower](https://coinmarketcap.com/currencies/wepower/)

WPR

$6,473,065

[$0.0106](https://coinmarketcap.com/currencies/wepower/markets/)

$3,542,833

[$0.0058](https://coinmarketcap.com/currencies/wepower/markets/)

-45.27%

-45.30%

505

[Remme](https://coinmarketcap.com/currencies/remme/)

REM

$4,692,116

[$0.0071](https://coinmarketcap.com/currencies/remme/markets/)

$3,673,098

[$0.0039](https://coinmarketcap.com/currencies/remme/markets/)

-21.72%

-45.33%

16

[Chainlink](https://coinmarketcap.com/currencies/chainlink/)

LINK

$1,206,411,075

[$3.4500](https://coinmarketcap.com/currencies/chainlink/markets/)

$657,488,112

[$1.8800](https://coinmarketcap.com/currencies/chainlink/markets/)

-45.50%

-45.51%

484

[DEX](https://coinmarketcap.com/currencies/dex/)

DEX

$5,139,103

[$0.0268](https://coinmarketcap.com/currencies/dex/markets/)

$2,790,354

[$0.0146](https://coinmarketcap.com/currencies/dex/markets/)

-45.70%

-45.70%

491

[GameCredits](https://coinmarketcap.com/currencies/gamecredits/)

GAME

$5,054,165

[$0.0724](https://coinmarketcap.com/currencies/gamecredits/markets/)

$2,723,313

[$0.0390](https://coinmarketcap.com/currencies/gamecredits/markets/)

-46.12%

-46.12%

341

[Reserve Rights](https://coinmarketcap.com/currencies/reserve-rights/)

RSR

$9,767,851

[$0.0026](https://coinmarketcap.com/currencies/reserve-rights/markets/)

$5,903,723

[$0.0014](https://coinmarketcap.com/currencies/reserve-rights/markets/)

-39.56%

-46.80%

298

[Namecoin](https://coinmarketcap.com/currencies/namecoin/)

NMC

$11,940,525

[$0.8103](https://coinmarketcap.com/currencies/namecoin/markets/)

$6,351,136

[$0.4310](https://coinmarketcap.com/currencies/namecoin/markets/)

-46.81%

-46.81%

266

[Request](https://coinmarketcap.com/currencies/request/)

REQ

$13,817,472

[$0.0189](https://coinmarketcap.com/currencies/request/markets/)

$7,874,849

[$0.0100](https://coinmarketcap.com/currencies/request/markets/)

-43.01%

-46.99%

55

[Nano](https://coinmarketcap.com/currencies/nano/)

NANO

$163,490,123

[$1.2300](https://coinmarketcap.com/currencies/nano/markets/)

$86,523,008

[$0.6493](https://coinmarketcap.com/currencies/nano/markets/)

-47.08%

-47.21%

155

[Newton](https://coinmarketcap.com/currencies/newton/)

NEW

$34,297,663

[$0.0029](https://coinmarketcap.com/currencies/newton/markets/)

$17,867,036

[$0.0015](https://coinmarketcap.com/currencies/newton/markets/)

-47.91%

-47.91%

414

[SONM](https://coinmarketcap.com/currencies/sonm/)

SNM

$7,041,954

[$0.0196](https://coinmarketcap.com/currencies/sonm/markets/)

$3,653,951

[$0.0102](https://coinmarketcap.com/currencies/sonm/markets/)

-48.11%

-48.11%

14

[Monero](https://coinmarketcap.com/currencies/monero/)

XMR

$1,497,868,509

[$87.7400](https://coinmarketcap.com/currencies/monero/markets/)

$786,436,778

[$45.2700](https://coinmarketcap.com/currencies/monero/markets/)

-47.50%

-48.40%

17

[NEO](https://coinmarketcap.com/currencies/neo/)

NEO

$1,179,050,781

[$16.7100](https://coinmarketcap.com/currencies/neo/markets/)

$608,372,842

[$8.6200](https://coinmarketcap.com/currencies/neo/markets/)

-48.40%

-48.41%

355

[All Sports](https://coinmarketcap.com/currencies/all-sports/)

SOC

$9,330,216

[$0.0062](https://coinmarketcap.com/currencies/all-sports/markets/)

$4,811,434

[$0.0032](https://coinmarketcap.com/currencies/all-sports/markets/)

-48.43%

-48.43%

238

[SingularityNET](https://coinmarketcap.com/currencies/singularitynet/)

AGI

$17,377,888

[$0.0322](https://coinmarketcap.com/currencies/singularitynet/markets/)

$8,918,216

[$0.0165](https://coinmarketcap.com/currencies/singularitynet/markets/)

-48.68%

-48.68%

286

[ZrCoin](https://coinmarketcap.com/currencies/zrcoin/)

ZRC

$12,412,057

[$2.7300](https://coinmarketcap.com/currencies/zrcoin/markets/)

$6,359,349

[$1.3900](https://coinmarketcap.com/currencies/zrcoin/markets/)

-48.76%

-49.08%

375

[SingularDTV](https://coinmarketcap.com/currencies/singulardtv/)

SNGLS

$8,310,859

[$0.0139](https://coinmarketcap.com/currencies/singulardtv/markets/)

$4,214,448

[$0.0070](https://coinmarketcap.com/currencies/singulardtv/markets/)

-49.29%

-49.29%

357

[Peercoin](https://coinmarketcap.com/currencies/peercoin/)

PPC

$9,134,899

[$0.3588](https://coinmarketcap.com/currencies/peercoin/markets/)

$4,694,480

[$0.1816](https://coinmarketcap.com/currencies/peercoin/markets/)

-48.61%

-49.38%

146

[Wanchain](https://coinmarketcap.com/currencies/wanchain/)

WAN

$36,513,147

[$0.3440](https://coinmarketcap.com/currencies/wanchain/markets/)

$18,337,687

[$0.1727](https://coinmarketcap.com/currencies/wanchain/markets/)

-49.78%

-49.78%

315

[Wagerr](https://coinmarketcap.com/currencies/wagerr/)

WGR

$11,129,772

[$0.0608](https://coinmarketcap.com/currencies/wagerr/markets/)

$5,642,424

[$0.0302](https://coinmarketcap.com/currencies/wagerr/markets/)

-49.30%

-50.40%

492

[Rublix](https://coinmarketcap.com/currencies/rublix/)

RBLX

$5,038,957

[$0.2425](https://coinmarketcap.com/currencies/rublix/markets/)

$2,491,267

[$0.1199](https://coinmarketcap.com/currencies/rublix/markets/)

-50.56%

-50.56%

450

[BitBay](https://coinmarketcap.com/currencies/bitbay/)

BAY

$5,979,832

[$0.0059](https://coinmarketcap.com/currencies/bitbay/markets/)

$2,947,034

[$0.0029](https://coinmarketcap.com/currencies/bitbay/markets/)

-50.72%

-50.71%

189

[Gnosis](https://coinmarketcap.com/currencies/gnosis-gno/)

GNO

$24,710,207

[$22.3700](https://coinmarketcap.com/currencies/gnosis-gno/markets/)

$12,107,923

[$10.9600](https://coinmarketcap.com/currencies/gnosis-gno/markets/)

-51.00%

-51.01%

289

[Quantstamp](https://coinmarketcap.com/currencies/quantstamp/)

QSP

$12,287,185

[$0.0199](https://coinmarketcap.com/currencies/quantstamp/markets/)

$5,992,695

[$0.0097](https://coinmarketcap.com/currencies/quantstamp/markets/)

-51.23%

-51.23%

235

[BnkToTheFuture](https://coinmarketcap.com/currencies/bnktothefuture/)

BFT

$17,781,755

[$0.0244](https://coinmarketcap.com/currencies/bnktothefuture/markets/)

$8,672,304

[$0.0119](https://coinmarketcap.com/currencies/bnktothefuture/markets/)

-51.23%

-51.23%

388

[BLOCKv](https://coinmarketcap.com/currencies/blockv/)

VEE

$7,810,338

[$0.0029](https://coinmarketcap.com/currencies/blockv/markets/)

$4,275,908

[$0.0014](https://coinmarketcap.com/currencies/blockv/markets/)

-45.25%

-51.26%

368

[Emercoin](https://coinmarketcap.com/currencies/emercoin/)

EMC

$8,466,234

[$0.1920](https://coinmarketcap.com/currencies/emercoin/markets/)

$4,195,062

[$0.0933](https://coinmarketcap.com/currencies/emercoin/markets/)

-50.45%

-51.39%

48

[Waves](https://coinmarketcap.com/currencies/waves/)

WAVES

$182,663,477

[$1.8300](https://coinmarketcap.com/currencies/waves/markets/)

$89,552,142

[$0.8892](https://coinmarketcap.com/currencies/waves/markets/)

-50.97%

-51.41%

481

[Caspian](https://coinmarketcap.com/currencies/caspian/)

CSP

$5,182,404

[$0.0119](https://coinmarketcap.com/currencies/caspian/markets/)

$2,601,078

[$0.0058](https://coinmarketcap.com/currencies/caspian/markets/)

-49.81%

-51.46%

267

[OST](https://coinmarketcap.com/currencies/ost/)

OST

$13,729,836

[$0.0215](https://coinmarketcap.com/currencies/ost/markets/)

$7,150,203

[$0.0104](https://coinmarketcap.com/currencies/ost/markets/)

-47.92%

-51.60%

5

[Bitcoin Cash](https://coinmarketcap.com/currencies/bitcoin-cash/)

BCH

$7,137,232,211

[$399.4700](https://coinmarketcap.com/currencies/bitcoin-cash/markets/)

$3,496,315,314

[$192.2200](https://coinmarketcap.com/currencies/bitcoin-cash/markets/)

-51.01%

-51.88%

278

[NavCoin](https://coinmarketcap.com/currencies/nav-coin/)

NAV

$12,964,358

[$0.1980](https://coinmarketcap.com/currencies/nav-coin/markets/)

$6,371,973

[$0.0951](https://coinmarketcap.com/currencies/nav-coin/markets/)

-50.85%

-51.95%

369

[Counterparty](https://coinmarketcap.com/currencies/counterparty/)

XCP

$8,446,907

[$3.2300](https://coinmarketcap.com/currencies/counterparty/markets/)

$4,060,553

[$1.5500](https://coinmarketcap.com/currencies/counterparty/markets/)

-51.93%

-52.01%

200

[Cred](https://coinmarketcap.com/currencies/libra-credit/)

LBA

$22,602,083

[$0.0417](https://coinmarketcap.com/currencies/libra-credit/markets/)

$12,729,835

[$0.0199](https://coinmarketcap.com/currencies/libra-credit/markets/)

-43.68%

-52.14%

436

[TERA](https://coinmarketcap.com/currencies/tera/)

TERA

$6,420,023

[$0.0076](https://coinmarketcap.com/currencies/tera/markets/)

$3,069,123

[$0.0036](https://coinmarketcap.com/currencies/tera/markets/)

-52.19%

-52.20%

3

[XRP](https://coinmarketcap.com/currencies/ripple/)

XRP

$16,873,846,275

[$0.3964](https://coinmarketcap.com/currencies/ripple/markets/)

$8,207,380,674

[$0.1895](https://coinmarketcap.com/currencies/xrp/markets/)

-51.36%

-52.21%

13

[UNUS SED LEO](https://coinmarketcap.com/currencies/unus-sed-leo/)

LEO

$1,756,992,667

[$1.7600](https://coinmarketcap.com/currencies/unus-sed-leo/markets/)

$839,096,876

[$0.8395](https://coinmarketcap.com/currencies/unus-sed-leo/markets/)

-52.24%

-52.30%

165

[CRYPTO20](https://coinmarketcap.com/currencies/c20/)

C20

$31,590,490

[$0.7805](https://coinmarketcap.com/currencies/c20/markets/)

$15,029,897

[$0.3722](https://coinmarketcap.com/currencies/c20/markets/)

-52.42%

-52.31%

88

[EDUCare](https://coinmarketcap.com/currencies/educare/)

EKT

$86,753,449

[$0.1222](https://coinmarketcap.com/currencies/educare/markets/)

$57,785,727

[$0.0578](https://coinmarketcap.com/currencies/educare/markets/)

-33.39%

-52.70%

412

[NaPoleonX](https://coinmarketcap.com/currencies/napoleonx/)

NPX

$7,133,322

[$0.3261](https://coinmarketcap.com/currencies/napoleonx/markets/)

$3,738,374

[$0.1537](https://coinmarketcap.com/currencies/napoleonx/markets/)

-47.59%

-52.86%

71

[Verge](https://coinmarketcap.com/currencies/verge/)

XVG

$122,573,670

[$0.0078](https://coinmarketcap.com/currencies/verge/markets/)

$58,008,345

[$0.0036](https://coinmarketcap.com/currencies/verge/markets/)

-52.67%

-53.65%

192

[Metal](https://coinmarketcap.com/currencies/metal/)

MTL

$23,996,605

[$0.5322](https://coinmarketcap.com/currencies/metal/markets/)

$13,738,580

[$0.2450](https://coinmarketcap.com/currencies/metal/markets/)

-42.75%

-53.97%

63

[DigiByte](https://coinmarketcap.com/currencies/digibyte/)

DGB

$143,579,077

[$0.0120](https://coinmarketcap.com/currencies/digibyte/markets/)

$69,741,941

[$0.0055](https://coinmarketcap.com/currencies/digibyte/markets/)

-51.43%

-54.00%

241

[Burst](https://coinmarketcap.com/currencies/burst/)

BURST

$17,112,878

[$0.0084](https://coinmarketcap.com/currencies/burst/markets/)

$7,972,783

[$0.0038](https://coinmarketcap.com/currencies/burst/markets/)

-53.41%

-54.02%

230

[Cindicator](https://coinmarketcap.com/currencies/cindicator/)

CND

$18,278,975

[$0.0126](https://coinmarketcap.com/currencies/cindicator/markets/)

$10,846,476

[$0.0058](https://coinmarketcap.com/currencies/cindicator/markets/)

-40.66%

-54.11%

81

[MaidSafeCoin](https://coinmarketcap.com/currencies/maidsafecoin/)

MAID

$97,089,330

[$0.2145](https://coinmarketcap.com/currencies/maidsafecoin/markets/)

$44,526,682

[$0.0984](https://coinmarketcap.com/currencies/maidsafecoin/markets/)

-54.14%

-54.14%

193

[BTU Protocol](https://coinmarketcap.com/currencies/btu-protocol/)

BTU

$23,949,024

[$0.3421](https://coinmarketcap.com/currencies/btu-protocol/markets/)

$10,969,821

[$0.1567](https://coinmarketcap.com/currencies/btu-protocol/markets/)

-54.20%

-54.20%

482

[MVL](https://coinmarketcap.com/currencies/mvl/)

MVL

$5,172,177

[$0.0007](https://coinmarketcap.com/currencies/mvl/markets/)

$2,417,855

[$0.0003](https://coinmarketcap.com/currencies/mvl/markets/)

-53.25%

-54.27%

143

[Aion](https://coinmarketcap.com/currencies/aion/)

AION

$39,550,524

[$0.1242](https://coinmarketcap.com/currencies/aion/markets/)

$20,586,750

[$0.0568](https://coinmarketcap.com/currencies/aion/markets/)

-47.95%

-54.31%

350

[Envion](https://coinmarketcap.com/currencies/envion/)

EVN

$9,508,225

[$0.0854](https://coinmarketcap.com/currencies/envion/markets/)

$4,951,403

[$0.0389](https://coinmarketcap.com/currencies/envion/markets/)

-47.93%

-54.49%

194

[MediBloc [ERC20]](https://coinmarketcap.com/currencies/medx/)

MEDX

$23,820,815

[$0.0071](https://coinmarketcap.com/currencies/medx/markets/)

$10,977,295

[$0.0032](https://coinmarketcap.com/currencies/medx/markets/)

-53.92%

-54.67%

392

[Viberate](https://coinmarketcap.com/currencies/viberate/)

VIB

$7,690,389

[$0.0407](https://coinmarketcap.com/currencies/viberate/markets/)

$3,542,697

[$0.0184](https://coinmarketcap.com/currencies/viberate/markets/)

-53.93%

-54.69%

395

[BOLT](https://coinmarketcap.com/currencies/bolt/)

BOLT

$7,617,500

[$0.0143](https://coinmarketcap.com/currencies/bolt/markets/)

$2,685,527

[$0.0065](https://coinmarketcap.com/currencies/bolt/markets/)

-64.75%

-54.69%

9

[Bitcoin SV](https://coinmarketcap.com/currencies/bitcoin-sv/)

BSV

$3,467,494,147

[$194.2000](https://coinmarketcap.com/currencies/bitcoin-sv/markets/)

$1,588,403,818

[$87.9100](https://coinmarketcap.com/currencies/bitcoin-sv/markets/)

-54.19%

-54.73%

175

[IoTeX](https://coinmarketcap.com/currencies/iotex/)

IOTX

$28,175,253

[$0.0081](https://coinmarketcap.com/currencies/iotex/markets/)

$19,567,209

[$0.0036](https://coinmarketcap.com/currencies/iotex/markets/)

-30.55%

-54.98%

447

[Gulden](https://coinmarketcap.com/currencies/gulden/)

NLG

$6,062,810

[$0.0141](https://coinmarketcap.com/currencies/gulden/markets/)

$3,174,703

[$0.0063](https://coinmarketcap.com/currencies/gulden/markets/)

-47.64%

-55.19%

187

[Syscoin](https://coinmarketcap.com/currencies/syscoin/)

SYS

$24,747,162

[$0.0444](https://coinmarketcap.com/currencies/syscoin/markets/)

$11,403,714

[$0.0199](https://coinmarketcap.com/currencies/syscoin/markets/)

-53.92%

-55.20%

383

[Safex Token](https://coinmarketcap.com/currencies/safex-token/)

SFT

$7,924,479

[$0.0076](https://coinmarketcap.com/currencies/safex-token/markets/)

$5,593,557

[$0.0034](https://coinmarketcap.com/currencies/safex-token/markets/)

-29.41%

-55.31%

306

[TokenClub](https://coinmarketcap.com/currencies/tokenclub/)

TCT

$11,546,734

[$0.0240](https://coinmarketcap.com/currencies/tokenclub/markets/)

$5,141,727

[$0.0107](https://coinmarketcap.com/currencies/tokenclub/markets/)

-55.47%

-55.47%

6

[EOS](https://coinmarketcap.com/currencies/eos/)

EOS

$5,312,121,572

[$5.7700](https://coinmarketcap.com/currencies/eos/markets/)

$2,418,307,777

[$2.5600](https://coinmarketcap.com/currencies/eos/markets/)

-54.48%

-55.63%

377

[Stakenet](https://coinmarketcap.com/currencies/stakenet/)

XSN

$8,288,428

[$0.0972](https://coinmarketcap.com/currencies/stakenet/markets/)

$3,983,908

[$0.0431](https://coinmarketcap.com/currencies/stakenet/markets/)

-51.93%

-55.68%

120

[WaykiChain](https://coinmarketcap.com/currencies/waykichain/)

WICC

$49,716,456

[$0.2631](https://coinmarketcap.com/currencies/waykichain/markets/)

$21,973,744

[$0.1163](https://coinmarketcap.com/currencies/waykichain/markets/)

-55.80%

-55.80%

409

[Monetha](https://coinmarketcap.com/currencies/monetha/)

MTH

$7,204,822

[$0.0211](https://coinmarketcap.com/currencies/monetha/markets/)

$3,749,048

[$0.0093](https://coinmarketcap.com/currencies/monetha/markets/)

-47.96%

-55.83%

448

[Esportbits](https://coinmarketcap.com/currencies/esportbits/)

HLT

$6,061,130

[$0.3039](https://coinmarketcap.com/currencies/esportbits/markets/)

$3,083,076

[$0.1340](https://coinmarketcap.com/currencies/esportbits/markets/)

-49.13%

-55.92%

156

[MOAC](https://coinmarketcap.com/currencies/moac/)

MOAC

$33,855,960

[$0.5420](https://coinmarketcap.com/currencies/moac/markets/)

$14,902,901

[$0.2386](https://coinmarketcap.com/currencies/moac/markets/)

-55.98%

-55.98%

195

[Obyte](https://coinmarketcap.com/currencies/obyte/)

GBYTE

$23,672,263

[$33.6500](https://coinmarketcap.com/currencies/obyte/markets/)

$10,818,493

[$14.7900](https://coinmarketcap.com/currencies/obyte/markets/)

-54.30%

-56.05%

178

[Groestlcoin](https://coinmarketcap.com/currencies/groestlcoin/)

GRS

$27,108,390

[$0.3720](https://coinmarketcap.com/currencies/groestlcoin/markets/)

$12,091,087

[$0.1632](https://coinmarketcap.com/currencies/groestlcoin/markets/)

-55.40%

-56.14%

109

[Ren](https://coinmarketcap.com/currencies/ren/)

REN

$55,464,266

[$0.0744](https://coinmarketcap.com/currencies/ren/markets/)

$26,791,477

[$0.0326](https://coinmarketcap.com/currencies/ren/markets/)

-51.70%

-56.24%

226

[Davinci Coin](https://coinmarketcap.com/currencies/davinci-coin/)

DAC

$18,736,726

[$0.0052](https://coinmarketcap.com/currencies/davinci-coin/markets/)

$8,149,705

[$0.0023](https://coinmarketcap.com/currencies/davinci-coin/markets/)

-56.50%

-56.50%

2

[Ethereum](https://coinmarketcap.com/currencies/ethereum/)

ETH

$31,020,295,932

[$290.7000](https://coinmarketcap.com/currencies/ethereum/markets/)

$13,705,363,272

[$125.6800](https://coinmarketcap.com/currencies/ethereum/markets/)

-55.82%

-56.77%

12

[Stellar](https://coinmarketcap.com/currencies/stellar/)

XLM

$2,026,374,527

[$0.1043](https://coinmarketcap.com/currencies/stellar/markets/)

$902,474,381

[$0.0450](https://coinmarketcap.com/currencies/stellar/markets/)

-55.46%

-56.87%

66

[Siacoin](https://coinmarketcap.com/currencies/siacoin/)

SC

$130,320,385

[$0.0032](https://coinmarketcap.com/currencies/siacoin/markets/)

$56,764,468

[$0.0014](https://coinmarketcap.com/currencies/siacoin/markets/)

-56.44%

-57.00%

391

[Agrello](https://coinmarketcap.com/currencies/agrello-delta/)

DLT

$7,726,588

[$0.0899](https://coinmarketcap.com/currencies/agrello-delta/markets/)

$3,308,986

[$0.0385](https://coinmarketcap.com/currencies/agrello-delta/markets/)

-57.17%

-57.17%

43

[Ravencoin](https://coinmarketcap.com/currencies/ravencoin/)

RVN

$202,355,796

[$0.0522](https://coinmarketcap.com/currencies/ravencoin/markets/)

$114,760,455

[$0.0222](https://coinmarketcap.com/currencies/ravencoin/markets/)

-43.29%

-57.40%

373

[VNT Chain](https://coinmarketcap.com/currencies/vnt-chain/)

VNT

$8,339,669

[$0.0039](https://coinmarketcap.com/currencies/vnt-chain/markets/)

$4,435,085

[$0.0016](https://coinmarketcap.com/currencies/vnt-chain/markets/)

-46.82%

-57.86%

57

[Bytom](https://coinmarketcap.com/currencies/bytom/)

BTM

$157,604,512

[$0.1572](https://coinmarketcap.com/currencies/bytom/markets/)

$65,797,779

[$0.0656](https://coinmarketcap.com/currencies/bytom/markets/)

-58.25%

-58.25%

352

[SmartMesh](https://coinmarketcap.com/currencies/smartmesh/)

SMT

$9,385,873

[$0.0070](https://coinmarketcap.com/currencies/smartmesh/markets/)

$3,906,160

[$0.0029](https://coinmarketcap.com/currencies/smartmesh/markets/)

-58.38%

-58.38%

10

[TRON](https://coinmarketcap.com/currencies/tron/)

TRX

$2,129,781,705

[$0.0319](https://coinmarketcap.com/currencies/tron/markets/)

$884,014,751

[$0.0133](https://coinmarketcap.com/currencies/tron/markets/)

-58.49%

-58.49%

307

[Blox](https://coinmarketcap.com/currencies/blox/)

CDT

$11,464,845

[$0.0170](https://coinmarketcap.com/currencies/blox/markets/)

$4,748,598

[$0.0070](https://coinmarketcap.com/currencies/blox/markets/)

-58.58%

-58.58%

124

[Loopring](https://coinmarketcap.com/currencies/loopring/)

LRC

$47,955,316

[$0.0536](https://coinmarketcap.com/currencies/loopring/markets/)

$20,431,515

[$0.0220](https://coinmarketcap.com/currencies/loopring/markets/)

-57.39%

-59.00%

91

[Quant](https://coinmarketcap.com/currencies/quant/)

QNT

$84,213,971

[$8.6100](https://coinmarketcap.com/currencies/quant/markets/)

$42,661,003

[$3.5300](https://coinmarketcap.com/currencies/quant/markets/)

-49.34%

-59.00%

270

[Everus](https://coinmarketcap.com/currencies/everus/)

EVR

$13,576,058

[$0.0301](https://coinmarketcap.com/currencies/everus/markets/)

$5,607,309

[$0.0123](https://coinmarketcap.com/currencies/everus/markets/)

-58.70%

-59.22%

7

[Binance Coin](https://coinmarketcap.com/currencies/binance-coin/)

BNB

$4,580,083,462

[$32.4400](https://coinmarketcap.com/currencies/binance-coin/markets/)

$2,052,550,170

[$13.2000](https://coinmarketcap.com/currencies/binance-coin/markets/)

-55.19%

-59.31%

126

[Fantom](https://coinmarketcap.com/currencies/fantom/)

FTM

$46,620,119

[$0.0257](https://coinmarketcap.com/currencies/fantom/markets/)

$18,952,537

[$0.0105](https://coinmarketcap.com/currencies/fantom/markets/)

-59.35%

-59.35%

245

[Storm](https://coinmarketcap.com/currencies/storm/)

STORM

$16,888,854

[$0.0027](https://coinmarketcap.com/currencies/storm/markets/)

$7,781,615

[$0.0011](https://coinmarketcap.com/currencies/storm/markets/)

-53.92%

-59.36%

18

[IOTA](https://coinmarketcap.com/currencies/iota/)

MIOTA

$1,089,939,501

[$0.3921](https://coinmarketcap.com/currencies/iota/markets/)

$442,137,385

[$0.1591](https://coinmarketcap.com/currencies/iota/markets/)

-59.43%

-59.43%

272

[VITE](https://coinmarketcap.com/currencies/vite/)

VITE

$13,354,901

[$0.0322](https://coinmarketcap.com/currencies/vite/markets/)

$5,375,889

[$0.0129](https://coinmarketcap.com/currencies/vite/markets/)

-59.75%

-59.75%

292

[Incent](https://coinmarketcap.com/currencies/incent/)

INCNT

$12,100,652

[$0.2630](https://coinmarketcap.com/currencies/incent/markets/)

$4,849,732

[$0.1054](https://coinmarketcap.com/currencies/incent/markets/)

-59.92%

-59.92%

11

[Cardano](https://coinmarketcap.com/currencies/cardano/)

ADA

$2,128,549,912

[$0.0821](https://coinmarketcap.com/currencies/cardano/markets/)

$851,760,428

[$0.0329](https://coinmarketcap.com/currencies/cardano/markets/)

-59.98%

-59.98%

376

[SwftCoin](https://coinmarketcap.com/currencies/swftcoin/)

SWFTC

$8,289,584

[$0.0023](https://coinmarketcap.com/currencies/swftcoin/markets/)

$3,284,209

[$0.0009](https://coinmarketcap.com/currencies/swftcoin/markets/)

-60.38%

-60.39%

59

[IOST](https://coinmarketcap.com/currencies/iostoken/)

IOST

$152,171,092

[$0.0127](https://coinmarketcap.com/currencies/iostoken/markets/)

$60,181,449

[$0.0050](https://coinmarketcap.com/currencies/iostoken/markets/)

-60.45%

-60.45%

471

[Etherparty](https://coinmarketcap.com/currencies/etherparty/)

FUEL

$5,420,959

[$0.0068](https://coinmarketcap.com/currencies/etherparty/markets/)

$2,680,105

[$0.0027](https://coinmarketcap.com/currencies/etherparty/markets/)

-50.56%

-60.45%

58

[Komodo](https://coinmarketcap.com/currencies/komodo/)

KMD

$156,552,076

[$1.3600](https://coinmarketcap.com/currencies/komodo/markets/)

$63,217,866

[$0.5377](https://coinmarketcap.com/currencies/komodo/markets/)

-59.62%

-60.46%

90

[Stratis](https://coinmarketcap.com/currencies/stratis/)

STRAT

$85,430,772

[$0.8596](https://coinmarketcap.com/currencies/stratis/markets/)

$33,732,781

[$0.3386](https://coinmarketcap.com/currencies/stratis/markets/)

-60.51%

-60.61%

92

[SOLVE](https://coinmarketcap.com/currencies/solve/)

SOLVE

$83,857,553

[$0.2564](https://coinmarketcap.com/currencies/solve/markets/)

$33,013,522

[$0.1008](https://coinmarketcap.com/currencies/solve/markets/)

-60.63%

-60.67%

367

[THEKEY](https://coinmarketcap.com/currencies/thekey/)

TKY

$8,487,975

[$0.0017](https://coinmarketcap.com/currencies/thekey/markets/)

$3,546,062

[$0.0007](https://coinmarketcap.com/currencies/thekey/markets/)

-58.22%

-60.82%

51

[Qubitica](https://coinmarketcap.com/currencies/qubitica/)

QBIT

$172,042,496

[$61.2500](https://coinmarketcap.com/currencies/qubitica/markets/)

$19,391,456

[$23.9800](https://coinmarketcap.com/currencies/qubitica/markets/)

-88.73%

-60.85%

264

[MovieBloc](https://coinmarketcap.com/currencies/moviebloc/)

MBL

$13,917,968

[$0.0040](https://coinmarketcap.com/currencies/moviebloc/markets/)

$5,937,510

[$0.0016](https://coinmarketcap.com/currencies/moviebloc/markets/)

-57.34%

-61.10%

340

[doc.com Token](https://coinmarketcap.com/currencies/doc-com-token/)

MTC

$9,850,059

[$0.0142](https://coinmarketcap.com/currencies/doc-com-token/markets/)

$4,024,146

[$0.0055](https://coinmarketcap.com/currencies/doc-com-token/markets/)

-59.15%

-61.17%

401

[Sentinel Protocol](https://coinmarketcap.com/currencies/sentinel-protocol/)

UPP

$7,508,596

[$0.0247](https://coinmarketcap.com/currencies/sentinel-protocol/markets/)

$3,068,956

[$0.0096](https://coinmarketcap.com/currencies/sentinel-protocol/markets/)

-59.13%

-61.32%

419

[Dero](https://coinmarketcap.com/currencies/dero/)

DERO

$6,765,694

[$0.8835](https://coinmarketcap.com/currencies/dero/markets/)

$3,074,026

[$0.3401](https://coinmarketcap.com/currencies/dero/markets/)

-54.56%

-61.51%

154

[Storj](https://coinmarketcap.com/currencies/storj/)

STORJ

$35,295,142

[$0.2599](https://coinmarketcap.com/currencies/storj/markets/)

$13,514,946

[$0.0995](https://coinmarketcap.com/currencies/storj/markets/)

-61.71%

-61.71%

381

[Hydro](https://coinmarketcap.com/currencies/hydrogen/)

HYDRO

$7,957,222

[$0.0018](https://coinmarketcap.com/currencies/hydrogen/markets/)

$7,328,940

[$0.0007](https://coinmarketcap.com/currencies/hydrogen/markets/)

-7.90%

-61.71%

153

[PIVX](https://coinmarketcap.com/currencies/pivx/)

PIVX

$35,300,743

[$0.6217](https://coinmarketcap.com/currencies/pivx/markets/)

$13,505,305

[$0.2378](https://coinmarketcap.com/currencies/pivx/markets/)

-61.74%

-61.74%

336

[Viacoin](https://coinmarketcap.com/currencies/viacoin/)

VIA

$10,202,972

[$0.4408](https://coinmarketcap.com/currencies/viacoin/markets/)

$3,891,149

[$0.1680](https://coinmarketcap.com/currencies/viacoin/markets/)

-61.86%

-61.89%

86

[Nash Exchange](https://coinmarketcap.com/currencies/nash-exchange/)

NEX

$89,931,619

[$2.4800](https://coinmarketcap.com/currencies/nash-exchange/markets/)

$34,041,390

[$0.9405](https://coinmarketcap.com/currencies/nash-exchange/markets/)

-62.15%

-62.08%

60

[ICON](https://coinmarketcap.com/currencies/icon/)

ICX

$144,955,680

[$0.3062](https://coinmarketcap.com/currencies/icon/markets/)

$59,361,198

[$0.1159](https://coinmarketcap.com/currencies/icon/markets/)

-59.05%

-62.15%

378

[VIBE](https://coinmarketcap.com/currencies/vibe/)

VIBE

$8,111,541

[$0.0312](https://coinmarketcap.com/currencies/vibe/markets/)

$3,054,734

[$0.0117](https://coinmarketcap.com/currencies/vibe/markets/)

-62.34%

-62.34%

210

[LTO Network](https://coinmarketcap.com/currencies/lto-network/)

LTO

$21,310,681

[$0.1164](https://coinmarketcap.com/currencies/lto-network/markets/)

$8,209,193

[$0.0438](https://coinmarketcap.com/currencies/lto-network/markets/)

-61.48%

-62.38%

413

[QLC Chain](https://coinmarketcap.com/currencies/qlink/)

QLC

$7,079,022

[$0.0295](https://coinmarketcap.com/currencies/qlink/markets/)

$2,661,534

[$0.0111](https://coinmarketcap.com/currencies/qlink/markets/)

-62.40%

-62.40%

216

[PressOne](https://coinmarketcap.com/currencies/pressone/)

PRS

$20,898,826

[$0.0734](https://coinmarketcap.com/currencies/pressone/markets/)

$7,800,772

[$0.0274](https://coinmarketcap.com/currencies/pressone/markets/)

-62.67%

-62.67%

253

[Neblio](https://coinmarketcap.com/currencies/neblio/)

NEBL

$15,526,470

[$1.0600](https://coinmarketcap.com/currencies/neblio/markets/)

$6,003,303

[$0.3939](https://coinmarketcap.com/currencies/neblio/markets/)

-61.34%

-62.84%

199

[IoT Chain](https://coinmarketcap.com/currencies/iot-chain/)

ITC

$22,675,998

[$0.2944](https://coinmarketcap.com/currencies/iot-chain/markets/)

$9,119,845

[$0.1093](https://coinmarketcap.com/currencies/iot-chain/markets/)

-59.78%

-62.89%

259

[APIS](https://coinmarketcap.com/currencies/apis/)

APIS

$14,524,541

[$0.0016](https://coinmarketcap.com/currencies/apis/markets/)

$5,370,230

[$0.0006](https://coinmarketcap.com/currencies/apis/markets/)

-63.03%

-63.09%

220

[BitKan](https://coinmarketcap.com/currencies/bitkan/)

KAN

$19,650,605

[$0.0048](https://coinmarketcap.com/currencies/bitkan/markets/)

$10,872,585

[$0.0018](https://coinmarketcap.com/currencies/bitkan/markets/)

-44.67%

-63.33%

494

[Artfinity](https://coinmarketcap.com/currencies/artfinity/)

AT

$5,023,443

[$0.0615](https://coinmarketcap.com/currencies/artfinity/markets/)

$2,836,690

[$0.0225](https://coinmarketcap.com/currencies/artfinity/markets/)

-43.53%

-63.38%

316

[Tripio](https://coinmarketcap.com/currencies/tripio/)

TRIO

$11,114,613

[$0.0030](https://coinmarketcap.com/currencies/tripio/markets/)

$4,162,331

[$0.0011](https://coinmarketcap.com/currencies/tripio/markets/)

-62.55%

-63.40%

405

[POA Network](https://coinmarketcap.com/currencies/poa-network/)

POA

$7,470,517

[$0.0309](https://coinmarketcap.com/currencies/poa-network/markets/)

$2,486,487

[$0.0113](https://coinmarketcap.com/currencies/poa/markets/)

-66.72%

-63.41%

318

[Blackmoon](https://coinmarketcap.com/currencies/blackmoon/)

BMC

$11,093,297

[$0.2773](https://coinmarketcap.com/currencies/blackmoon/markets/)

$5,468,102

[$0.1013](https://coinmarketcap.com/currencies/blackmoon/markets/)

-50.71%

-63.49%

23

[Ontology](https://coinmarketcap.com/currencies/ontology/)

ONT

$704,413,638

[$1.4200](https://coinmarketcap.com/currencies/ontology/markets/)

$329,869,324

[$0.5176](https://coinmarketcap.com/currencies/ontology/markets/)

-53.17%

-63.55%

260

[Lightning Bitcoin](https://coinmarketcap.com/currencies/lightning-bitcoin/)

LBTC

$14,516,218

[$3.7600](https://coinmarketcap.com/currencies/lightning-bitcoin/markets/)

$5,254,987

[$1.3600](https://coinmarketcap.com/currencies/lightning-bitcoin/markets/)

-63.80%

-63.83%

251

[Raiden Network Token](https://coinmarketcap.com/currencies/raiden-network-token/)

RDN

$15,906,919

[$0.3144](https://coinmarketcap.com/currencies/raiden-network-token/markets/)

$5,752,181

[$0.1137](https://coinmarketcap.com/currencies/raiden-network-token/markets/)

-63.84%

-63.84%

117

[Factom](https://coinmarketcap.com/currencies/factom/)

FCT

$50,907,341

[$5.2800](https://coinmarketcap.com/currencies/factom/markets/)

$17,034,036

[$1.9000](https://coinmarketcap.com/currencies/factom/markets/)

-66.54%

-64.02%

280

[Matrix AI Network](https://coinmarketcap.com/currencies/matrix-ai-network/)

MAN

$12,681,640

[$0.0845](https://coinmarketcap.com/currencies/matrix-ai-network/markets/)

$5,999,245

[$0.0303](https://coinmarketcap.com/currencies/matrix-ai-network/markets/)

-52.69%

-64.11%

370

[STEM CELL COIN](https://coinmarketcap.com/currencies/stem-cell-coin/)

SCC

$8,405,708

[$0.0262](https://coinmarketcap.com/currencies/stem-cell-coin/markets/)

$2,999,215

[$0.0094](https://coinmarketcap.com/currencies/stem-cell-coin/markets/)

-64.32%

-64.32%

21

[NEM](https://coinmarketcap.com/currencies/nem/)

XEM

$815,961,193

[$0.0907](https://coinmarketcap.com/currencies/nem/markets/)

$289,404,518

[$0.0322](https://coinmarketcap.com/currencies/nem/markets/)

-64.53%

-64.53%

131

[Thunder Token](https://coinmarketcap.com/currencies/thunder-token/)

TT

$44,620,588

[$0.0154](https://coinmarketcap.com/currencies/thunder-token/markets/)

$15,798,022

[$0.0054](https://coinmarketcap.com/currencies/thunder-token/markets/)

-64.59%

-64.59%

212

[RChain](https://coinmarketcap.com/currencies/rchain/)

RHOC

$21,269,630

[$0.0569](https://coinmarketcap.com/currencies/rchain/markets/)

$7,527,024

[$0.0201](https://coinmarketcap.com/currencies/rchain/markets/)

-64.61%

-64.61%

74

[Ardor](https://coinmarketcap.com/currencies/ardor/)

ARDR

$111,322,236

[$0.1114](https://coinmarketcap.com/currencies/ardor/markets/)

$39,252,729

[$0.0393](https://coinmarketcap.com/currencies/ardor/markets/)

-64.74%

-64.74%

217

[Mainframe](https://coinmarketcap.com/currencies/mainframe/)

MFT

$20,712,784

[$0.0025](https://coinmarketcap.com/currencies/mainframe/markets/)

$7,882,078

[$0.0009](https://coinmarketcap.com/currencies/mainframe/markets/)

-61.95%

-64.90%

133

[Bancor](https://coinmarketcap.com/currencies/bancor/)

BNT

$43,787,347

[$0.7144](https://coinmarketcap.com/currencies/bancor/markets/)

$16,034,410

[$0.2504](https://coinmarketcap.com/currencies/bancor/markets/)

-63.38%

-64.94%

110

[ReddCoin](https://coinmarketcap.com/currencies/reddcoin/)

RDD

$54,602,833

[$0.0019](https://coinmarketcap.com/currencies/reddcoin/markets/)

$18,811,232

[$0.0007](https://coinmarketcap.com/currencies/reddcoin/markets/)

-65.55%

-65.54%

130

[XMax](https://coinmarketcap.com/currencies/xmax/)

XMX

$44,809,430

[$0.0026](https://coinmarketcap.com/currencies/xmax/markets/)

$15,765,031

[$0.0009](https://coinmarketcap.com/currencies/xmax/markets/)

-64.82%

-65.62%

111

[Ignis](https://coinmarketcap.com/currencies/ignis/)

IGNIS

$52,684,803

[$0.0692](https://coinmarketcap.com/currencies/ignis/markets/)

$18,051,181

[$0.0237](https://coinmarketcap.com/currencies/ignis/markets/)

-65.74%

-65.74%

333

[Pepe Cash](https://coinmarketcap.com/currencies/pepe-cash/)

PEPECASH

$10,290,396

[$0.0147](https://coinmarketcap.com/currencies/pepe-cash/markets/)

$3,525,557

[$0.0050](https://coinmarketcap.com/currencies/pepe-cash/markets/)

-65.74%

-65.74%

103

[Revain](https://coinmarketcap.com/currencies/revain/)

R

$59,605,057

[$0.1230](https://coinmarketcap.com/currencies/revain/markets/)

$20,306,907

[$0.0419](https://coinmarketcap.com/currencies/revain/markets/)

-65.93%

-65.93%

73

[Steem](https://coinmarketcap.com/currencies/steem/)

STEEM

$114,568,314

[$0.3567](https://coinmarketcap.com/currencies/steem/markets/)

$42,866,860

[$0.1207](https://coinmarketcap.com/currencies/steem/markets/)

-62.58%

-66.16%

349

[district0x](https://coinmarketcap.com/currencies/district0x/)

DNT

$9,534,060

[$0.0159](https://coinmarketcap.com/currencies/district0x/markets/)

$3,225,284

[$0.0054](https://coinmarketcap.com/currencies/district0x/markets/)

-66.17%

-66.17%

390

[Aeron](https://coinmarketcap.com/currencies/aeron/)

ARN

$7,770,663

[$0.3979](https://coinmarketcap.com/currencies/aeron/markets/)

$2,684,852

[$0.1343](https://coinmarketcap.com/currencies/aeron/markets/)

-65.45%

-66.24%

223

[IRISnet](https://coinmarketcap.com/currencies/irisnet/)

IRIS

$19,120,019

[$0.0587](https://coinmarketcap.com/currencies/irisnet/markets/)

$9,915,902

[$0.0198](https://coinmarketcap.com/currencies/irisnet/markets/)

-48.14%

-66.27%

331

[DigitalNote](https://coinmarketcap.com/currencies/digitalnote/)

XDN

$10,420,059

[$0.0015](https://coinmarketcap.com/currencies/digitalnote/markets/)

$3,738,190

[$0.0005](https://coinmarketcap.com/currencies/digitalnote/markets/)

-64.13%

-66.29%

136

[Power Ledger](https://coinmarketcap.com/currencies/power-ledger/)

POWR

$42,822,821

[$0.1048](https://coinmarketcap.com/currencies/power-ledger/markets/)

$15,080,984

[$0.0353](https://coinmarketcap.com/currencies/power-ledger/markets/)

-64.78%

-66.32%

83

[Status](https://coinmarketcap.com/currencies/status/)

SNT

$93,798,622

[$0.0270](https://coinmarketcap.com/currencies/status/markets/)

$31,420,736

[$0.0091](https://coinmarketcap.com/currencies/status/markets/)

-66.50%

-66.50%

320

[Asch](https://coinmarketcap.com/currencies/asch/)

XAS

$11,038,666

[$0.1182](https://coinmarketcap.com/currencies/asch/markets/)

$3,670,139

[$0.0393](https://coinmarketcap.com/currencies/asch/markets/)

-66.75%

-66.75%

221

[Dragonchain](https://coinmarketcap.com/currencies/dragonchain/)

DRGN

$19,554,569

[$0.0820](https://coinmarketcap.com/currencies/dragonchain/markets/)

$6,487,320

[$0.0272](https://coinmarketcap.com/currencies/dragonchain/markets/)

-66.82%

-66.83%

116

[Ark](https://coinmarketcap.com/currencies/ark/)

ARK

$51,169,641

[$0.4520](https://coinmarketcap.com/currencies/ark/markets/)

$17,535,830

[$0.1498](https://coinmarketcap.com/currencies/ark/markets/)

-65.73%

-66.86%

118

[TrueChain](https://coinmarketcap.com/currencies/truechain/)

TRUE

$50,517,071

[$0.6348](https://coinmarketcap.com/currencies/truechain/markets/)

$16,708,888

[$0.2100](https://coinmarketcap.com/currencies/truechain/markets/)

-66.92%

-66.92%

4

[Litecoin](https://coinmarketcap.com/currencies/litecoin/)

LTC

$7,636,046,758

[$122.2500](https://coinmarketcap.com/currencies/litecoin/markets/)

$2,573,189,326

[$40.3800](https://coinmarketcap.com/currencies/litecoin/markets/)

-66.30%

-66.97%

185

[Vertcoin](https://coinmarketcap.com/currencies/vertcoin/)

VTC

$25,709,429

[$0.5127](https://coinmarketcap.com/currencies/vertcoin/markets/)

$8,897,505

[$0.1687](https://coinmarketcap.com/currencies/vertcoin/markets/)

-65.39%

-67.09%

37

[Holo](https://coinmarketcap.com/currencies/holo/)

HOT

$256,401,738

[$0.0019](https://coinmarketcap.com/currencies/holo/markets/)

$101,971,244

[$0.0006](https://coinmarketcap.com/currencies/holo/markets/)

-60.23%

-67.22%

252

[Everex](https://coinmarketcap.com/currencies/everex/)

EVX

$15,824,270

[$0.7002](https://coinmarketcap.com/currencies/everex/markets/)

$5,187,779

[$0.2285](https://coinmarketcap.com/currencies/everex/markets/)

-67.22%

-67.36%

274

[Genesis Vision](https://coinmarketcap.com/currencies/genesis-vision/)

GVT

$13,224,256

[$2.9900](https://coinmarketcap.com/currencies/genesis-vision/markets/)

$4,314,355

[$0.9746](https://coinmarketcap.com/currencies/genesis-vision/markets/)

-67.38%

-67.41%

179

[Apollo Currency](https://coinmarketcap.com/currencies/apollo-currency/)

APL

$26,668,999

[$0.0018](https://coinmarketcap.com/currencies/apollo-currency/markets/)

$8,678,712

[$0.0006](https://coinmarketcap.com/currencies/apollo-currency/markets/)

-67.46%

-67.46%

243

[Gifto](https://coinmarketcap.com/currencies/gifto/)

GTO

$17,024,836

[$0.0282](https://coinmarketcap.com/currencies/gifto/markets/)

$5,537,757

[$0.0092](https://coinmarketcap.com/currencies/gifto/markets/)

-67.47%

-67.47%

26

[Qtum](https://coinmarketcap.com/currencies/qtum/)

QTUM

$471,370,326

[$4.9200](https://coinmarketcap.com/currencies/qtum/markets/)

$153,593,016

[$1.6000](https://coinmarketcap.com/currencies/qtum/markets/)

-67.42%

-67.48%

385

[AirSwap](https://coinmarketcap.com/currencies/airswap/)

AST

$7,906,138

[$0.0527](https://coinmarketcap.com/currencies/airswap/markets/)

$2,570,527

[$0.0171](https://coinmarketcap.com/currencies/airswap/markets/)

-67.49%

-67.49%

362

[YOYOW](https://coinmarketcap.com/currencies/yoyow/)

YOYOW

$8,868,584

[$0.0296](https://coinmarketcap.com/currencies/yoyow/markets/)

$2,875,231

[$0.0096](https://coinmarketcap.com/currencies/yoyow/markets/)

-67.58%

-67.58%

137

[Beam](https://coinmarketcap.com/currencies/beam/)

BEAM

$41,897,439

[$1.6900](https://coinmarketcap.com/currencies/beam/markets/)

$27,746,744

[$0.5471](https://coinmarketcap.com/currencies/beam/markets/)

-33.77%

-67.63%

152

[Arcblock](https://coinmarketcap.com/currencies/arcblock/)

ABT

$35,379,170

[$0.3590](https://coinmarketcap.com/currencies/arcblock/markets/)

$11,423,099

[$0.1159](https://coinmarketcap.com/currencies/arcblock/markets/)

-67.71%

-67.71%

40

[Lisk](https://coinmarketcap.com/currencies/lisk/)

LSK

$211,062,787

[$1.7900](https://coinmarketcap.com/currencies/lisk/markets/)

$70,548,062

[$0.5772](https://coinmarketcap.com/currencies/lisk/markets/)

-66.57%

-67.76%

104

[NULS](https://coinmarketcap.com/currencies/nuls/)

NULS

$59,327,383

[$0.7994](https://coinmarketcap.com/currencies/nuls/markets/)

$18,840,714

[$0.2554](https://coinmarketcap.com/currencies/nuls/markets/)

-68.24%

-68.05%

196

[Einsteinium](https://coinmarketcap.com/currencies/einsteinium/)

EMC2

$23,665,914

[$0.1082](https://coinmarketcap.com/currencies/einsteinium/markets/)

$7,546,103

[$0.0344](https://coinmarketcap.com/currencies/einsteinium/markets/)

-68.11%

-68.17%

344

[Propy](https://coinmarketcap.com/currencies/propy/)

PRO

$9,580,074

[$0.2029](https://coinmarketcap.com/currencies/propy/markets/)

$3,082,182

[$0.0641](https://coinmarketcap.com/currencies/propy/markets/)

-67.83%

-68.40%

335

[BOX Token](https://coinmarketcap.com/currencies/box-token/)

BOX

$10,206,347

[$0.1023](https://coinmarketcap.com/currencies/box-token/markets/)

$3,206,960

[$0.0322](https://coinmarketcap.com/currencies/box-token/markets/)

-68.58%

-68.55%

310

[Blocknet](https://coinmarketcap.com/currencies/blocknet/)

BLOCK

$11,229,212

[$1.9100](https://coinmarketcap.com/currencies/blocknet/markets/)

$3,826,287

[$0.5990](https://coinmarketcap.com/currencies/blocknet/markets/)

-65.93%

-68.64%

379

[OriginTrail](https://coinmarketcap.com/currencies/origintrail/)

TRAC

$8,032,344

[$0.0281](https://coinmarketcap.com/currencies/origintrail/markets/)

$2,522,070

[$0.0087](https://coinmarketcap.com/currencies/origintrail/markets/)

-68.60%

-69.09%

327

[FLO](https://coinmarketcap.com/currencies/flo/)

FLO

$10,661,006

[$0.0704](https://coinmarketcap.com/currencies/flo/markets/)

$3,310,675

[$0.0217](https://coinmarketcap.com/currencies/flo/markets/)

-68.95%

-69.11%

85

[Golem](https://coinmarketcap.com/currencies/golem-network-tokens/)

GNT

$90,855,718

[$0.0942](https://coinmarketcap.com/currencies/golem-network-tokens/markets/)

$28,511,389

[$0.0291](https://coinmarketcap.com/currencies/golem-network-tokens/markets/)

-68.62%

-69.12%

56

[MonaCoin](https://coinmarketcap.com/currencies/monacoin/)

MONA

$161,932,503

[$2.4600](https://coinmarketcap.com/currencies/monacoin/markets/)

$49,661,223

[$0.7555](https://coinmarketcap.com/currencies/monacoin/markets/)

-69.33%

-69.29%

115

[QASH](https://coinmarketcap.com/currencies/qash/)

QASH

$51,396,589

[$0.1468](https://coinmarketcap.com/currencies/qash/markets/)

$15,754,851

[$0.0450](https://coinmarketcap.com/currencies/qash/markets/)

-69.35%

-69.35%

387

[AppCoins](https://coinmarketcap.com/currencies/appcoins/)

APPC

$7,830,033

[$0.0783](https://coinmarketcap.com/currencies/appcoins/markets/)

$2,382,419

[$0.0238](https://coinmarketcap.com/currencies/appcoins/markets/)

-69.57%

-69.57%

94

[Elastos](https://coinmarketcap.com/currencies/elastos/)

ELA

$73,169,585

[$4.6800](https://coinmarketcap.com/currencies/elastos/markets/)

$24,334,588

[$1.4200](https://coinmarketcap.com/currencies/elastos/markets/)

-66.74%

-69.66%

299

[Metronome](https://coinmarketcap.com/currencies/metronome/)

MET

$11,701,411

[$1.2600](https://coinmarketcap.com/currencies/metronome/markets/)

$3,729,110

[$0.3796](https://coinmarketcap.com/currencies/metronome/markets/)

-68.13%

-69.87%

371

[Ubiq](https://coinmarketcap.com/currencies/ubiq/)

UBQ

$8,396,464

[$0.1971](https://coinmarketcap.com/currencies/ubiq/markets/)

$2,524,676

[$0.0593](https://coinmarketcap.com/currencies/ubiq/markets/)

-69.93%

-69.93%

324

[Bluzelle](https://coinmarketcap.com/currencies/bluzelle/)

BLZ

$10,702,292

[$0.0516](https://coinmarketcap.com/currencies/bluzelle/markets/)

$3,274,831

[$0.0153](https://coinmarketcap.com/currencies/bluzelle/markets/)

-69.40%

-70.23%

242

[PayPie](https://coinmarketcap.com/currencies/paypie/)

PPP

$17,074,110

[$0.2070](https://coinmarketcap.com/currencies/paypie/markets/)

$5,079,230

[$0.0616](https://coinmarketcap.com/currencies/paypie/markets/)

-70.25%

-70.25%

345

[DeepBrain Chain](https://coinmarketcap.com/currencies/deepbrain-chain/)

DBC

$9,564,511

[$0.0030](https://coinmarketcap.com/currencies/deepbrain-chain/markets/)

$2,840,822

[$0.0009](https://coinmarketcap.com/currencies/deepbrain-chain/markets/)

-70.30%

-70.29%

41

[Bitcoin Diamond](https://coinmarketcap.com/currencies/bitcoin-diamond/)

BCD

$208,946,190

[$1.1200](https://coinmarketcap.com/currencies/bitcoin-diamond/markets/)

$61,635,183

[$0.3305](https://coinmarketcap.com/currencies/bitcoin-diamond/markets/)

-70.50%

-70.49%

162

[Gas](https://coinmarketcap.com/currencies/gas/)

GAS

$32,334,213

[$3.1900](https://coinmarketcap.com/currencies/gas/markets/)

$9,517,814

[$0.9397](https://coinmarketcap.com/currencies/gas/markets/)

-70.56%

-70.54%

167

[Nxt](https://coinmarketcap.com/currencies/nxt/)

NXT

$31,090,730

[$0.0311](https://coinmarketcap.com/currencies/nxt/markets/)

$9,037,446

[$0.0090](https://coinmarketcap.com/currencies/nxt/markets/)

-70.93%

-70.93%

288

[Fetch](https://coinmarketcap.com/currencies/fetch/)

FET

$12,370,466

[$0.1517](https://coinmarketcap.com/currencies/fetch/markets/)

$28,836,621

[$0.0440](https://coinmarketcap.com/currencies/fetch/markets/)

133.11%

-70.99%

312

[CWV Chain](https://coinmarketcap.com/currencies/cwv-chain/)

CWV

$11,209,559

[$0.0033](https://coinmarketcap.com/currencies/cwv-chain/markets/)

$3,346,889

[$0.0009](https://coinmarketcap.com/currencies/cwv-chain/markets/)

-70.14%

-71.32%

287

[MediShares](https://coinmarketcap.com/currencies/medishares/)

MDS

$12,399,627

[$0.0117](https://coinmarketcap.com/currencies/medishares/markets/)

$2,488,275

[$0.0034](https://coinmarketcap.com/currencies/medishares/markets/)

-79.93%

-71.32%

222

[Quantum Resistant Ledger](https://coinmarketcap.com/currencies/quantum-resistant-ledger/)

QRL

$19,206,874

[$0.2808](https://coinmarketcap.com/currencies/quantum-resistant-ledger/markets/)

$5,620,791

[$0.0803](https://coinmarketcap.com/currencies/quantum-resistant-ledger/markets/)

-70.74%

-71.38%

54

[Bytecoin](https://coinmarketcap.com/currencies/bytecoin-bcn/)

BCN

$164,127,695

[$0.0009](https://coinmarketcap.com/currencies/bytecoin-bcn/markets/)

$46,988,843

[$0.0003](https://coinmarketcap.com/currencies/bytecoin-bcn/markets/)

-71.37%

-71.41%

163

[CyberMiles](https://coinmarketcap.com/currencies/cybermiles/)

CMT

$31,677,565

[$0.0396](https://coinmarketcap.com/currencies/cybermiles/markets/)

$9,046,828

[$0.0113](https://coinmarketcap.com/currencies/cybermiles/markets/)

-71.44%

-71.44%

233

[Everipedia](https://coinmarketcap.com/currencies/everipedia/)

IQ

$17,972,035

[$0.0040](https://coinmarketcap.com/currencies/everipedia/markets/)

$6,823,669

[$0.0011](https://coinmarketcap.com/currencies/everipedia/markets/)

-62.03%

-71.72%

68

[Aeternity](https://coinmarketcap.com/currencies/aeternity/)

AE

$127,060,544

[$0.4671](https://coinmarketcap.com/currencies/aeternity/markets/)

$39,019,351

[$0.1319](https://coinmarketcap.com/currencies/aeternity/markets/)

-69.29%

-71.77%

61

[Zilliqa](https://coinmarketcap.com/currencies/zilliqa/)

ZIL

$144,878,199

[$0.0167](https://coinmarketcap.com/currencies/zilliqa/markets/)

$45,775,676

[$0.0047](https://coinmarketcap.com/currencies/zilliqa/markets/)

-68.40%

-71.94%

300

[OAX](https://coinmarketcap.com/currencies/oax/)

OAX

$11,685,227

[$0.1728](https://coinmarketcap.com/currencies/oax/markets/)

$3,633,841

[$0.0484](https://coinmarketcap.com/currencies/oax/markets/)

-68.90%

-72.01%

326

[SIRIN LABS Token](https://coinmarketcap.com/currencies/sirin-labs-token/)

SRN

$10,680,146

[$0.0217](https://coinmarketcap.com/currencies/sirin-labs-token/markets/)

$2,986,902

[$0.0061](https://coinmarketcap.com/currencies/sirin-labs-token/markets/)

-72.03%

-72.03%

246

[Nucleus Vision](https://coinmarketcap.com/currencies/nucleus-vision/)

NCASH

$16,786,368

[$0.0029](https://coinmarketcap.com/currencies/nucleus-vision/markets/)

$5,025,925

[$0.0008](https://coinmarketcap.com/currencies/nucleus-vision/markets/)

-70.06%

-72.15%

297

[PumaPay](https://coinmarketcap.com/currencies/pumapay/)

PMA

$11,963,164

[$0.0005](https://coinmarketcap.com/currencies/pumapay/markets/)

$3,550,438

[$0.0001](https://coinmarketcap.com/currencies/pumapay/markets/)

-70.32%

-72.16%

275

[BOScoin](https://coinmarketcap.com/currencies/boscoin/)

BOS

$13,201,587

[$0.0209](https://coinmarketcap.com/currencies/boscoin/markets/)

$5,021,757

[$0.0058](https://coinmarketcap.com/currencies/boscoin/markets/)

-61.96%

-72.22%

151

[Theta Fuel](https://coinmarketcap.com/currencies/theta-fuel/)

TFUEL

$35,603,735

[$0.0093](https://coinmarketcap.com/currencies/theta-fuel/markets/)

$9,859,816

[$0.0026](https://coinmarketcap.com/currencies/theta-fuel/markets/)

-72.31%

-72.30%

204

[NKN](https://coinmarketcap.com/currencies/nkn/)

NKN

$22,072,408

[$0.0631](https://coinmarketcap.com/currencies/nkn/markets/)

$8,139,085

[$0.0174](https://coinmarketcap.com/currencies/nkn/markets/)

-63.13%

-72.34%

257

[FOAM](https://coinmarketcap.com/currencies/foam/)

FOAM

$14,755,532

[$0.0526](https://coinmarketcap.com/currencies/foam/markets/)

$4,190,317

[$0.0145](https://coinmarketcap.com/currencies/foam/markets/)

-71.60%

-72.44%

273

[Bezant](https://coinmarketcap.com/currencies/bezant/)

BZNT

$13,250,493

[$0.0186](https://coinmarketcap.com/currencies/bezant/markets/)

$3,520,002

[$0.0051](https://coinmarketcap.com/currencies/bezant/markets/)

-73.43%

-72.44%

301

[Red Pulse Phoenix](https://coinmarketcap.com/currencies/red-pulse/)

PHX

$11,681,140

[$0.0141](https://coinmarketcap.com/currencies/red-pulse/markets/)

$3,192,739

[$0.0038](https://coinmarketcap.com/currencies/red-pulse/markets/)

-72.67%

-72.67%

231

[Po.et](https://coinmarketcap.com/currencies/poet/)

POE

$18,218,193

[$0.0058](https://coinmarketcap.com/currencies/poet/markets/)

$4,917,129

[$0.0016](https://coinmarketcap.com/currencies/poet/markets/)

-73.01%

-73.01%

65

[Energi](https://coinmarketcap.com/currencies/energi/)

NRG

$133,961,699

[$7.5800](https://coinmarketcap.com/currencies/energi/markets/)

$49,087,806

[$2.0400](https://coinmarketcap.com/currencies/energi/markets/)

-63.36%

-73.09%

22

[Zcash](https://coinmarketcap.com/currencies/zcash/)

ZEC

$706,627,972

[$102.8500](https://coinmarketcap.com/currencies/zcash/markets/)

$228,180,730

[$27.6000](https://coinmarketcap.com/currencies/zcash/markets/)

-67.71%

-73.16%

148

[Cortex](https://coinmarketcap.com/currencies/cortex/)

CTXC

$36,367,073

[$0.2428](https://coinmarketcap.com/currencies/cortex/markets/)

$9,733,146

[$0.0650](https://coinmarketcap.com/currencies/cortex/markets/)

-73.24%

-73.24%

106

[Waltonchain](https://coinmarketcap.com/currencies/waltonchain/)

WTC

$57,895,173

[$1.3900](https://coinmarketcap.com/currencies/waltonchain/markets/)

$15,308,453

[$0.3544](https://coinmarketcap.com/currencies/waltonchain/markets/)

-73.56%

-74.50%

214

[SaluS](https://coinmarketcap.com/currencies/salus/)

SLS

$20,928,407

[$20.6700](https://coinmarketcap.com/currencies/salus/markets/)

$5,334,432

[$5.2700](https://coinmarketcap.com/currencies/salus/markets/)

-74.51%

-74.50%

87

[Zcoin](https://coinmarketcap.com/currencies/zcoin/)

XZC

$88,816,612

[$11.3500](https://coinmarketcap.com/currencies/zcoin/markets/)

$26,172,386

[$2.8700](https://coinmarketcap.com/currencies/zcoin/markets/)

-70.53%

-74.71%

96

[Nebulas](https://coinmarketcap.com/currencies/nebulas-token/)

NAS

$70,101,819

[$1.4400](https://coinmarketcap.com/currencies/nebulas-token/markets/)

$18,785,432

[$0.3616](https://coinmarketcap.com/currencies/nebulas-token/markets/)

-73.20%

-74.89%

303

[Darico Ecosystem Coin](https://coinmarketcap.com/currencies/darcio-ecosystem-coin/)

DEC

$11,616,318

[$0.2254](https://coinmarketcap.com/currencies/darcio-ecosystem-coin/markets/)

$3,381,062

[$0.0565](https://coinmarketcap.com/currencies/darcio-ecosystem-coin/markets/)

-70.89%

-74.93%

540

[Origo](https://coinmarketcap.com/currencies/origo/)

OGO

$3,879,991

[$0.0321](https://coinmarketcap.com/currencies/origo/markets/)

$3,150,598

[$0.0080](https://coinmarketcap.com/currencies/origo/markets/)

-18.80%

-74.94%

191

[Civic](https://coinmarketcap.com/currencies/civic/)

CVC

$24,179,710

[$0.0706](https://coinmarketcap.com/currencies/civic/markets/)

$11,842,917

[$0.0177](https://coinmarketcap.com/currencies/civic/markets/)

-51.02%

-74.95%

15

[Dash](https://coinmarketcap.com/currencies/dash/)

DASH

$1,391,438,030

[$156.4700](https://coinmarketcap.com/currencies/dash/markets/)

$360,851,678

[$39.0900](https://coinmarketcap.com/currencies/dash/markets/)

-74.07%

-75.02%

128

[Harmony](https://coinmarketcap.com/currencies/harmony/)

ONE

$45,509,856

[$0.0191](https://coinmarketcap.com/currencies/harmony/markets/)

$16,209,794

[$0.0047](https://coinmarketcap.com/currencies/harmony/markets/)

-64.38%

-75.13%

33

[OmiseGO](https://coinmarketcap.com/currencies/omisego/)

OMG

$348,446,509

[$2.4800](https://coinmarketcap.com/currencies/omisego/markets/)

$86,445,343

[$0.6164](https://coinmarketcap.com/currencies/omisego/markets/)

-75.19%

-75.15%

228

[Time New Bank](https://coinmarketcap.com/currencies/time-new-bank/)

TNB

$18,548,523

[$0.0067](https://coinmarketcap.com/currencies/time-new-bank/markets/)

$5,157,016

[$0.0017](https://coinmarketcap.com/currencies/time-new-bank/markets/)

-72.20%

-75.30%

80

[aelf](https://coinmarketcap.com/currencies/aelf/)

ELF

$97,523,727

[$0.1966](https://coinmarketcap.com/currencies/aelf/markets/)

$26,411,633

[$0.0485](https://coinmarketcap.com/currencies/aelf/markets/)

-72.92%

-75.33%

198

[TenX](https://coinmarketcap.com/currencies/tenx/)

PAY

$23,105,797

[$0.2021](https://coinmarketcap.com/currencies/tenx/markets/)

$7,138,162

[$0.0496](https://coinmarketcap.com/currencies/tenx/markets/)

-69.11%

-75.45%

211

[ProximaX](https://coinmarketcap.com/currencies/proximax/)

XPX

$21,291,798

[$0.0035](https://coinmarketcap.com/currencies/proximax/markets/)

$5,157,182

[$0.0008](https://coinmarketcap.com/currencies/proximax/markets/)

-75.78%

-75.77%

215

[Achain](https://coinmarketcap.com/currencies/achain/)

ACT

$20,924,324

[$0.0227](https://coinmarketcap.com/currencies/achain/markets/)

$5,249,346

[$0.0055](https://coinmarketcap.com/currencies/achain/markets/)

-74.91%

-75.86%

44

[HyperCash](https://coinmarketcap.com/currencies/hypercash/)

HC

$200,404,456

[$4.6000](https://coinmarketcap.com/currencies/hypercash/markets/)

$49,546,771

[$1.1100](https://coinmarketcap.com/currencies/hypercash/markets/)

-75.28%

-75.87%

52

[BitShares](https://coinmarketcap.com/currencies/bitshares/)

BTS

$164,918,212

[$0.0604](https://coinmarketcap.com/currencies/bitshares/markets/)

$39,907,132

[$0.0145](https://coinmarketcap.com/currencies/bitshares/markets/)

-75.80%

-75.94%

219

[TTC](https://coinmarketcap.com/currencies/ttc/)

TTC

$19,837,496

[$0.0984](https://coinmarketcap.com/currencies/ttc/markets/)

$9,006,741

[$0.0236](https://coinmarketcap.com/currencies/ttc/markets/)

-54.60%

-76.04%

202

[UTRUST](https://coinmarketcap.com/currencies/utrust/)

UTK

$22,450,024

[$0.0499](https://coinmarketcap.com/currencies/utrust/markets/)

$5,332,148

[$0.0118](https://coinmarketcap.com/currencies/utrust/markets/)

-76.25%

-76.25%

269

[Wixlar](https://coinmarketcap.com/currencies/wixlar/)

WIX

$13,583,651

[$0.0124](https://coinmarketcap.com/currencies/wixlar/markets/)

$7,025,133

[$0.0029](https://coinmarketcap.com/currencies/wixlar/markets/)

-48.28%

-76.29%

77

[VestChain](https://coinmarketcap.com/currencies/vestchain/)

VEST

$106,140,803

[$0.0150](https://coinmarketcap.com/currencies/vestchain/markets/)

$24,622,103

[$0.0035](https://coinmarketcap.com/currencies/vestchain/markets/)

-76.80%

-76.81%

186

[Eidoo](https://coinmarketcap.com/currencies/eidoo/)

EDO

$25,326,253

[$0.8655](https://coinmarketcap.com/currencies/eidoo/markets/)

$10,429,025

[$0.2007](https://coinmarketcap.com/currencies/eidoo/markets/)

-58.82%

-76.81%

140

[Bibox Token](https://coinmarketcap.com/currencies/bibox-token/)

BIX

$40,483,151

[$0.3699](https://coinmarketcap.com/currencies/bibox-token/markets/)

$8,974,643

[$0.0855](https://coinmarketcap.com/currencies/bibox-token/markets/)

-77.83%

-76.89%

234

[Contents Protocol](https://coinmarketcap.com/currencies/contents-protocol/)

CPT

$17,930,196

[$0.0069](https://coinmarketcap.com/currencies/contents-protocol/markets/)

$5,134,854

[$0.0016](https://coinmarketcap.com/currencies/contents-protocol/markets/)

-71.36%

-77.40%

358

[Content Value Network](https://coinmarketcap.com/currencies/content-value-network/)

CVNT

$9,036,555

[$0.0205](https://coinmarketcap.com/currencies/content-value-network/markets/)

$2,494,206

[$0.0046](https://coinmarketcap.com/currencies/content-value-network/markets/)

-72.40%

-77.57%

205

[Particl](https://coinmarketcap.com/currencies/particl/)

PART

$22,005,871

[$2.7300](https://coinmarketcap.com/currencies/particl/markets/)

$4,871,414

[$0.6037](https://coinmarketcap.com/currencies/particl/markets/)

-77.86%

-77.89%

173

[LINA](https://coinmarketcap.com/currencies/lina/)

LINA

$28,826,938

[$0.1216](https://coinmarketcap.com/currencies/lina/markets/)

$7,446,281

[$0.0269](https://coinmarketcap.com/currencies/lina/markets/)

-74.17%

-77.90%

314

[Aeon](https://coinmarketcap.com/currencies/aeon/)

AEON

$11,136,942

[$0.7035](https://coinmarketcap.com/currencies/aeon/markets/)

$2,433,879

[$0.1537](https://coinmarketcap.com/currencies/aeon/markets/)

-78.15%

-78.15%

123

[Orbs](https://coinmarketcap.com/currencies/orbs/)

ORBS

$48,048,090

[$0.0294](https://coinmarketcap.com/currencies/orbs/markets/)

$12,724,734

[$0.0064](https://coinmarketcap.com/currencies/orbs/markets/)

-73.52%

-78.30%

308

[QunQun](https://coinmarketcap.com/currencies/qunqun/)

QUN

$11,304,192

[$0.0176](https://coinmarketcap.com/currencies/qunqun/markets/)

$2,517,036

[$0.0038](https://coinmarketcap.com/currencies/qunqun/markets/)

-77.73%

-78.35%

256

[Moss Coin](https://coinmarketcap.com/currencies/moss-coin/)

MOC

$14,791,149

[$0.0524](https://coinmarketcap.com/currencies/moss-coin/markets/)

$3,625,225

[$0.0113](https://coinmarketcap.com/currencies/moss-coin/markets/)

-75.49%

-78.47%

248

[TOP](https://coinmarketcap.com/currencies/top/)

TOP

$16,639,929

[$0.0062](https://coinmarketcap.com/currencies/top/markets/)

$4,614,368

[$0.0013](https://coinmarketcap.com/currencies/top/markets/)

-72.27%

-78.52%

122

[Celer Network](https://coinmarketcap.com/currencies/celer-network/)

CELR

$48,341,360

[$0.0169](https://coinmarketcap.com/currencies/celer-network/markets/)

$12,713,927

[$0.0036](https://coinmarketcap.com/currencies/celer-network/markets/)

-73.70%

-78.57%

225

[#MetaHash](https://coinmarketcap.com/currencies/metahash/)

MHC

$18,753,031

[$0.0152](https://coinmarketcap.com/currencies/metahash/markets/)

$5,123,263

[$0.0032](https://coinmarketcap.com/currencies/metahash/markets/)

-72.68%

-78.63%

302

[IDEX](https://coinmarketcap.com/currencies/idex/)

IDEX

$11,636,192

[$0.0515](https://coinmarketcap.com/currencies/idex/markets/)

$4,982,727

[$0.0110](https://coinmarketcap.com/currencies/idex/markets/)

-57.18%

-78.71%

290

[OneRoot Network](https://coinmarketcap.com/currencies/oneroot-network/)

RNT

$12,234,497

[$0.0431](https://coinmarketcap.com/currencies/oneroot-network/markets/)

$2,561,604

[$0.0090](https://coinmarketcap.com/currencies/oneroot-network/markets/)

-79.06%

-79.06%

67

[Metaverse ETP](https://coinmarketcap.com/currencies/metaverse/)

ETP

$129,657,755

[$1.8100](https://coinmarketcap.com/currencies/metaverse/markets/)

$29,131,524

[$0.3770](https://coinmarketcap.com/currencies/metaverse/markets/)

-77.53%

-79.17%

99

[Grin](https://coinmarketcap.com/currencies/grin/)

GRIN

$67,721,165

[$4.7300](https://coinmarketcap.com/currencies/grin/markets/)

$28,956,731

[$0.9731](https://coinmarketcap.com/currencies/grin/markets/)

-57.24%

-79.43%

237

[Ankr Network](https://coinmarketcap.com/currencies/ankr-network/)

ANKR

$17,577,026

[$0.0076](https://coinmarketcap.com/currencies/ankr-network/markets/)

$6,264,993

[$0.0016](https://coinmarketcap.com/currencies/ankr/markets/)

-64.36%

-79.45%

93

[WAX](https://coinmarketcap.com/currencies/wax/)

WAX

$77,578,545

[$0.0823](https://coinmarketcap.com/currencies/wax/markets/)

$16,389,139

[$0.0168](https://coinmarketcap.com/currencies/wax/markets/)

-78.87%

-79.57%

295

[SmartCash](https://coinmarketcap.com/currencies/smartcash/)

SMART

$12,019,484

[$0.0085](https://coinmarketcap.com/currencies/smartcash/markets/)

$2,444,281

[$0.0017](https://coinmarketcap.com/currencies/smartcash/markets/)

-79.66%

-79.66%

36

[BitTorrent](https://coinmarketcap.com/currencies/bittorrent/)

BTT

$284,318,524

[$0.0013](https://coinmarketcap.com/currencies/bittorrent/markets/)

$57,468,482

[$0.0003](https://coinmarketcap.com/currencies/bittorrent/markets/)

-79.79%

-79.78%

261

[Odyssey](https://coinmarketcap.com/currencies/odyssey/)

OCN

$14,336,366

[$0.0021](https://coinmarketcap.com/currencies/odyssey/markets/)

$2,757,095

[$0.0004](https://coinmarketcap.com/currencies/odyssey/markets/)

-80.77%

-79.94%

149

[Polymath](https://coinmarketcap.com/currencies/polymath-network/)

POLY

$36,234,892

[$0.0844](https://coinmarketcap.com/currencies/polymath-network/markets/)

$7,692,834

[$0.0166](https://coinmarketcap.com/currencies/polymath-network/markets/)

-78.77%

-80.28%

27

[Bitcoin Gold](https://coinmarketcap.com/currencies/bitcoin-gold/)

BTG

$458,271,290

[$26.1700](https://coinmarketcap.com/currencies/bitcoin-gold/markets/)

$90,042,353

[$5.1400](https://coinmarketcap.com/currencies/bitcoin-gold/markets/)

-80.35%

-80.36%

72

[GXChain](https://coinmarketcap.com/currencies/gxchain/)

GXC

$120,264,263

[$2.0000](https://coinmarketcap.com/currencies/gxchain/markets/)

$25,214,593

[$0.3879](https://coinmarketcap.com/currencies/gxchain/markets/)

-79.03%

-80.60%

180

[Metadium](https://coinmarketcap.com/currencies/metadium/)

META

$26,376,687

[$0.0212](https://coinmarketcap.com/currencies/metadium/markets/)

$5,108,962

[$0.0041](https://coinmarketcap.com/currencies/metadium/markets/)

-80.63%

-80.63%

35

[V Systems](https://coinmarketcap.com/currencies/v-systems/)

VSYS

$293,681,410

[$0.1682](https://coinmarketcap.com/currencies/v-systems/markets/)

$60,601,776

[$0.0322](https://coinmarketcap.com/currencies/v-systems/markets/)

-79.36%

-80.88%

197

[Mithril](https://coinmarketcap.com/currencies/mithril/)

MITH

$23,348,289

[$0.0410](https://coinmarketcap.com/currencies/mithril/markets/)

$5,532,100

[$0.0077](https://coinmarketcap.com/currencies/mithril/markets/)

-76.31%

-81.16%

332

[AMO Coin](https://coinmarketcap.com/currencies/amo-coin/)

AMO

$10,317,405

[$0.0012](https://coinmarketcap.com/currencies/amo-coin/markets/)

$2,892,727

[$0.0002](https://coinmarketcap.com/currencies/amo-coin/markets/)

-71.96%

-81.22%

271

[Aergo](https://coinmarketcap.com/currencies/aergo/)

AERGO

$13,431,967

[$0.1292](https://coinmarketcap.com/currencies/aergo/markets/)

$2,518,324

[$0.0242](https://coinmarketcap.com/currencies/aergo/markets/)

-81.25%

-81.25%

98

[Santiment Network Token](https://coinmarketcap.com/currencies/santiment/)

SAN

$68,065,708

[$1.0900](https://coinmarketcap.com/currencies/santiment/markets/)

$12,684,688

[$0.2024](https://coinmarketcap.com/currencies/santiment/markets/)

-81.36%

-81.43%

97

[Project Pai](https://coinmarketcap.com/currencies/project-pai/)

PAI

$68,278,368

[$0.0471](https://coinmarketcap.com/currencies/project-pai/markets/)

$12,137,424

[$0.0084](https://coinmarketcap.com/currencies/project-pai/markets/)

-82.22%

-82.25%

276

[Clams](https://coinmarketcap.com/currencies/clams/)

CLAM

$13,050,591

[$3.5700](https://coinmarketcap.com/currencies/clams/markets/)

$2,410,631

[$0.6150](https://coinmarketcap.com/currencies/clams/markets/)

-81.53%

-82.77%

247

[Cajutel](https://coinmarketcap.com/currencies/cajutel/)

CAJ

$16,745,011

[$12.2900](https://coinmarketcap.com/currencies/cajutel/markets/)

$2,818,327

[$2.0800](https://coinmarketcap.com/currencies/cajutel/markets/)

-83.17%

-83.08%

203

[Cosmo Coin](https://coinmarketcap.com/currencies/cosmo-coin/)

COSM

$22,267,201

[$0.0332](https://coinmarketcap.com/currencies/cosmo-coin/markets/)

$3,768,223

[$0.0056](https://coinmarketcap.com/currencies/cosmo-coin/markets/)

-83.08%

-83.08%

262

[Kin](https://coinmarketcap.com/currencies/kin/)

KIN

$14,116,480

[$0.0000](https://coinmarketcap.com/currencies/kin/markets/)

$3,988,943

[$0.0000](https://coinmarketcap.com/currencies/kin/markets/)

-71.74%

-84.21%

239

[VeriBlock](https://coinmarketcap.com/currencies/veriblock/)

VBK

$17,185,211

[$0.0361](https://coinmarketcap.com/currencies/veriblock/markets/)

$3,118,023

[$0.0056](https://coinmarketcap.com/currencies/veriblock/markets/)

-81.86%

-84.38%

207

[PLATINCOIN](https://coinmarketcap.com/currencies/platincoin/)

PLC

$21,660,675

[$30.9400](https://coinmarketcap.com/currencies/platincoin/markets/)

$23,543,235

[$4.7100](https://coinmarketcap.com/currencies/platincoin/markets/)

8.69%

-84.78%

107

[ODEM](https://coinmarketcap.com/currencies/odem/)

ODE

$57,385,484

[$0.2496](https://coinmarketcap.com/currencies/odem/markets/)

$8,202,526

[$0.0374](https://coinmarketcap.com/currencies/odem/markets/)

-85.71%

-85.00%

45

[Pundi X](https://coinmarketcap.com/currencies/pundi-x/)

NPXS

$200,150,062

[$0.0008](https://coinmarketcap.com/currencies/pundi-x/markets/)

$29,576,944

[$0.0001](https://coinmarketcap.com/currencies/pundi-x/markets/)

-85.22%

-85.04%

240

[Function X](https://coinmarketcap.com/currencies/function-x/)

FX

$17,181,431

[$0.3782](https://coinmarketcap.com/currencies/function-x/markets/)

$7,819,485

[$0.0556](https://coinmarketcap.com/currencies/function-x/markets/)

-54.49%

-85.30%

206

[High Performance Blockchain](https://coinmarketcap.com/currencies/high-performance-blockchain/)

HPB

$21,927,841

[$0.5027](https://coinmarketcap.com/currencies/high-performance-blockchain/markets/)

$3,115,865

[$0.0714](https://coinmarketcap.com/currencies/high-performance-blockchain/markets/)

-85.79%

-85.79%

95

[Maximine Coin](https://coinmarketcap.com/currencies/maximine-coin/)

MXM

$73,054,854

[$0.0443](https://coinmarketcap.com/currencies/maximine-coin/markets/)

$10,216,868

[$0.0062](https://coinmarketcap.com/currencies/maximine-coin/markets/)

-86.01%

-86.01%

201

[DAPS Token](https://coinmarketcap.com/currencies/daps-token/)

DAPS

$22,598,335

[$0.0004](https://coinmarketcap.com/currencies/daps-token/markets/)

$3,173,708

[$0.0001](https://coinmarketcap.com/currencies/daps-coin/markets/)

-85.96%

-86.05%

78

[Lambda](https://coinmarketcap.com/currencies/lambda/)

LAMB

$99,701,115

[$0.1994](https://coinmarketcap.com/currencies/lambda/markets/)

$18,807,963

[$0.0265](https://coinmarketcap.com/currencies/lambda/markets/)

-81.14%

-86.69%

135

[REPO](https://coinmarketcap.com/currencies/repo/)

REPO

$42,840,750

[$0.3896](https://coinmarketcap.com/currencies/repo/markets/)

$5,575,415

[$0.0507](https://coinmarketcap.com/currencies/repo/markets/)

-86.99%

-86.99%

184

[UGAS](https://coinmarketcap.com/currencies/ugas/)

UGAS

$25,780,733

[$0.1531](https://coinmarketcap.com/currencies/ugas/markets/)

$3,416,120

[$0.0199](https://coinmarketcap.com/currencies/ugas/markets/)

-86.75%

-87.01%

208

[Pirate Chain](https://coinmarketcap.com/currencies/pirate-chain/)

ARRR

$21,531,130

[$0.2044](https://coinmarketcap.com/currencies/pirate-chain/markets/)

$3,534,025

[$0.0265](https://coinmarketcap.com/currencies/pirate-chain/markets/)

-83.59%

-87.04%

229

[Humanscape](https://coinmarketcap.com/currencies/humanscape/)

HUM

$18,389,375

$0.0450

$2,731,981

[$0.0058](https://coinmarketcap.com/currencies/humanscape/markets/)

-85.14%

-87.16%

348

[STPT](https://coinmarketcap.com/currencies/stpt/)

STPT

$9,535,927

[$0.0720](https://coinmarketcap.com/currencies/stpt/markets/)

$6,279,567

[$0.0091](https://coinmarketcap.com/currencies/stpt/markets/)

-34.15%

-87.28%

121

[QuarkChain](https://coinmarketcap.com/currencies/quarkchain/)

QKC

$49,379,093

[$0.0234](https://coinmarketcap.com/currencies/quarkchain/markets/)

$6,991,452

[$0.0029](https://coinmarketcap.com/currencies/quarkchain/markets/)

-85.84%

-87.63%

129

[Fusion](https://coinmarketcap.com/currencies/fusion/)

FSN

$44,927,515

[$1.3500](https://coinmarketcap.com/currencies/fusion/markets/)

$5,831,055

[$0.1651](https://coinmarketcap.com/currencies/fusion/markets/)

-87.02%

-87.77%

158

[HYCON](https://coinmarketcap.com/currencies/hycon/)

HYC

$33,644,275

[$0.0175](https://coinmarketcap.com/currencies/hycon/markets/)

$4,363,670

[$0.0021](https://coinmarketcap.com/currencies/hycon/markets/)

-87.03%

-88.19%

76

[Dent](https://coinmarketcap.com/currencies/dent/)

DENT

$107,886,822

[$0.0015](https://coinmarketcap.com/currencies/dent/markets/)

$13,439,711

[$0.0002](https://coinmarketcap.com/currencies/dent/markets/)

-87.54%

-88.46%

181

[ContentBox](https://coinmarketcap.com/currencies/contentbox/)

BOX

$26,216,268

[$0.0284](https://coinmarketcap.com/currencies/contentbox/markets/)

$2,645,209

[$0.0029](https://coinmarketcap.com/currencies/contentbox/markets/)

-89.91%

-89.93%

38

[Aurora](https://coinmarketcap.com/currencies/aurora/)

AOA

$231,904,847

[$0.0354](https://coinmarketcap.com/currencies/aurora/markets/)

$14,910,319

[$0.0023](https://coinmarketcap.com/currencies/aurora/markets/)

-93.57%

-93.57%

139

[Ether Zero](https://coinmarketcap.com/currencies/ether-zero/)

ETZ

$41,183,052

[$0.2524](https://coinmarketcap.com/currencies/ether-zero/markets/)

$2,706,178

[$0.0162](https://coinmarketcap.com/currencies/ether-zero/markets/)

-93.43%

-93.57%

132

[U Network](https://coinmarketcap.com/currencies/u-network/)

UUU

$44,442,378

[$0.0066](https://coinmarketcap.com/currencies/u-network/markets/)

$2,738,592

[$0.0004](https://coinmarketcap.com/currencies/u-network/markets/)

-93.84%

-94.03%

46

[Egretia](https://coinmarketcap.com/currencies/egretia/)

EGT

$197,786,588

[$0.0470](https://coinmarketcap.com/currencies/egretia/markets/)

$6,042,903

[$0.0014](https://coinmarketcap.com/currencies/egretia/markets/)

-96.94%

-96.95%